1711922610,2024-04-01 00:03,39.35,985.45,1004.36,157,18.17,4.13,-70,1
1711922910,2024-04-01 00:08,39.84,985.44,1004.35,157,18.06,4.21,-70,1
1711923210,2024-04-01 00:13,39.18,985.47,1004.39,157,18.21,4.11,-70,1
1711923510,2024-04-01 00:18,39.52,985.48,1004.39,157,18.12,4.15,-70,1
1711923810,2024-04-01 00:23,39.75,985.49,1004.40,157,18.15,4.26,-70,1
1711924110,2024-04-01 00:28,39.38,985.46,1004.38,157,18.19,4.16,-70,1
1711924411,2024-04-01 00:33,38.89,985.45,1004.37,157,18.22,4.01,-70,1
1711924711,2024-04-01 00:38,38.74,985.39,1004.30,157,18.36,4.08,-70,1
1711925011,2024-04-01 00:43,38.73,985.36,1004.27,157,18.39,4.10,-70,1
1711925311,2024-04-01 00:48,38.78,985.35,1004.27,157,18.41,4.14,-70,1
1711925611,2024-04-01 00:53,38.74,985.29,1004.21,157,18.40,4.12,-70,1
1711925911,2024-04-01 00:58,38.66,985.21,1004.13,157,18.46,4.14,-69,1
1711926211,2024-04-01 01:03,38.84,985.18,1004.10,157,18.50,4.24,-70,1
1711926511,2024-04-01 01:08,38.91,985.11,1004.03,157,18.42,4.20,-69,1
1711926812,2024-04-01 01:13,38.93,985.09,1004.01,157,18.48,4.26,-69,1
1711927112,2024-04-01 01:18,39.38,985.07,1003.99,157,18.35,4.30,-69,1
1711927412,2024-04-01 01:23,39.76,985.09,1004.00,157,18.29,4.39,-69,1
1711927712,2024-04-01 01:28,40.81,985.07,1003.98,157,18.05,4.55,-69,1
1711928012,2024-04-01 01:33,42.62,985.06,1003.98,157,17.73,4.88,-69,1
1711928312,2024-04-01 01:38,44.00,984.98,1003.89,157,17.50,5.13,-69,1
1711928612,2024-04-01 01:43,44.58,985.03,1003.95,157,17.20,5.05,-69,1
1711928913,2024-04-01 01:48,45.61,985.04,1003.96,157,16.92,5.12,-69,1
1711929213,2024-04-01 01:53,45.17,985.02,1003.94,157,16.98,5.03,-69,1
1711929513,2024-04-01 01:58,45.36,984.98,1003.89,157,16.98,5.09,-69,1
1711929813,2024-04-01 02:03,46.39,984.98,1003.89,157,16.82,5.27,-69,1
1711930113,2024-04-01 02:08,46.71,984.92,1003.84,157,16.70,5.26,-69,1
1711930413,2024-04-01 02:13,46.67,984.90,1003.82,157,16.67,5.22,-69,1
1711930713,2024-04-01 02:18,47.45,984.97,1003.89,157,16.41,5.22,-69,1
1711931014,2024-04-01 02:23,49.93,984.97,1003.89,157,16.07,5.64,-69,1
1711931314,2024-04-01 02:28,49.75,985.05,1003.97,157,15.89,5.42,-69,1
1711931614,2024-04-01 02:33,51.46,985.06,1003.97,157,15.67,5.71,-69,1
1711931914,2024-04-01 02:38,51.77,985.10,1004.01,157,15.56,5.69,-70,1
1711932214,2024-04-01 02:43,52.27,985.12,1004.04,157,15.28,5.57,-70,1
1711932514,2024-04-01 02:48,54.03,985.08,1004.00,157,15.12,5.90,-69,1
1711932814,2024-04-01 02:53,54.24,985.07,1003.99,157,14.99,5.84,-69,1
1711933114,2024-04-01 02:58,55.26,985.17,1004.08,157,14.93,6.05,-69,1
1711933415,2024-04-01 03:03,55.47,985.11,1004.02,157,14.69,5.88,-69,1
1711933715,2024-04-01 03:08,56.31,985.09,1004.01,157,14.53,5.95,-70,1
1711934015,2024-04-01 03:13,56.52,985.05,1003.96,157,14.44,5.92,-69,1
1711934315,2024-04-01 03:18,56.45,985.02,1003.94,157,14.48,5.94,-69,1
1711934615,2024-04-01 03:23,57.62,984.96,1003.88,157,14.23,6.00,-69,1
1711934915,2024-04-01 03:28,54.42,984.89,1003.80,157,14.93,5.83,-69,1
1711935215,2024-04-01 03:33,57.11,984.91,1003.82,157,14.34,5.97,-69,1
1711935516,2024-04-01 03:38,55.90,984.80,1003.72,157,14.47,5.79,-69,1
1711935816,2024-04-01 03:43,55.82,984.73,1003.65,157,14.54,5.83,-69,1
1711936116,2024-04-01 03:48,55.65,984.75,1003.67,157,14.75,5.98,-69,1
1711936416,2024-04-01 03:53,54.23,984.63,1003.55,157,15.13,5.96,-69,1
1711936716,2024-04-01 03:58,54.67,984.63,1003.55,157,14.94,5.90,-69,1
1711937016,2024-04-01 04:03,53.77,984.63,1003.55,157,15.17,5.88,-70,1
1711937316,2024-04-01 04:08,56.03,984.65,1003.57,157,14.57,5.91,-69,1
1711937616,2024-04-01 04:13,54.96,984.62,1003.54,157,14.89,5.93,-69,1
1711937917,2024-04-01 04:18,53.52,984.70,1003.62,157,15.07,5.72,-68,1
1711938217,2024-04-01 04:23,54.33,984.71,1003.63,157,14.77,5.66,-68,1
1711938517,2024-04-01 04:28,53.75,984.60,1003.51,157,14.95,5.67,-68,1
1711938817,2024-04-01 04:33,52.99,984.68,1003.59,157,15.25,5.74,-68,1
1711939117,2024-04-01 04:38,53.27,984.62,1003.54,157,15.05,5.63,-68,1
1711939417,2024-04-01 04:43,52.41,984.57,1003.48,157,15.35,5.68,-68,1
1711939717,2024-04-01 04:48,52.78,984.57,1003.49,157,15.25,5.68,-68,1
1711940018,2024-04-01 04:53,53.02,984.63,1003.55,157,15.12,5.63,-69,1
1711940318,2024-04-01 04:58,53.32,984.69,1003.60,157,14.98,5.58,-69,1
1711940618,2024-04-01 05:03,53.72,984.71,1003.62,157,14.89,5.60,-69,1
1711940918,2024-04-01 05:08,53.55,984.71,1003.62,157,15.01,5.67,-69,1
1711941218,2024-04-01 05:13,53.86,984.70,1003.62,157,14.83,5.58,-69,1
1711941518,2024-04-01 05:18,53.59,984.67,1003.59,157,14.88,5.56,-69,1
1711941818,2024-04-01 05:23,51.58,984.59,1003.51,157,15.54,5.62,-69,1
1711942119,2024-04-01 05:28,51.46,984.52,1003.44,157,15.48,5.53,-69,1
1711942419,2024-04-01 05:33,51.74,984.47,1003.39,157,15.40,5.54,-69,1
1711942719,2024-04-01 05:38,51.75,984.48,1003.39,157,15.46,5.59,-70,1
1711943019,2024-04-01 05:43,51.58,984.49,1003.41,157,15.45,5.54,-69,1
1711943319,2024-04-01 05:48,52.01,984.50,1003.42,157,15.31,5.53,-69,1
1711943619,2024-04-01 05:53,52.23,984.52,1003.43,157,15.31,5.59,-69,1
1711943919,2024-04-01 05:58,53.85,984.63,1003.55,157,14.83,5.58,-68,1
1711944219,2024-04-01 06:03,53.67,984.63,1003.54,157,14.91,5.61,-69,1
1711944520,2024-04-01 06:08,53.52,984.65,1003.57,157,15.08,5.73,-68,1
1711944820,2024-04-01 06:13,53.30,984.65,1003.56,157,14.97,5.56,-69,1
1711945120,2024-04-01 06:18,53.96,984.78,1003.70,157,14.71,5.50,-69,1
1711945420,2024-04-01 06:23,54.72,984.85,1003.77,157,14.51,5.52,-69,1
1711945720,2024-04-01 06:28,55.60,984.97,1003.88,157,14.34,5.59,-69,1
1711946020,2024-04-01 06:33,54.08,985.04,1003.96,157,14.82,5.64,-70,1
1711946320,2024-04-01 06:38,53.48,985.10,1004.01,157,14.98,5.62,-69,1
1711946621,2024-04-01 06:43,53.46,985.04,1003.96,157,15.05,5.68,-69,1
1711946921,2024-04-01 06:48,53.51,985.03,1003.95,157,15.05,5.70,-69,1
1711947221,2024-04-01 06:53,54.58,985.03,1003.94,157,14.78,5.73,-69,1
1711947521,2024-04-01 06:58,55.55,985.04,1003.95,157,14.60,5.82,-69,1
1711947821,2024-04-01 07:03,55.37,984.99,1003.90,157,14.69,5.86,-69,1
1711948121,2024-04-01 07:08,55.14,985.00,1003.92,157,14.80,5.90,-69,1
1711948421,2024-04-01 07:13,55.03,984.95,1003.87,157,14.90,5.96,-69,1
1711948722,2024-04-01 07:18,54.98,985.03,1003.95,157,15.03,6.07,-69,1
1711949022,2024-04-01 07:23,54.44,984.91,1003.82,157,15.24,6.12,-70,1
1711949322,2024-04-01 07:28,54.25,984.99,1003.90,157,15.31,6.14,-69,1
1711949622,2024-04-01 07:33,53.35,984.92,1003.84,157,15.52,6.09,-69,1
1711949922,2024-04-01 07:38,52.85,984.88,1003.79,157,15.68,6.10,-69,1
1711950222,2024-04-01 07:43,52.07,984.85,1003.76,157,15.91,6.10,-69,1
1711950522,2024-04-01 07:48,52.02,984.90,1003.82,157,16.07,6.23,-69,1
1711950822,2024-04-01 07:53,52.29,984.97,1003.88,157,16.15,6.38,-69,1
1711951123,2024-04-01 07:58,52.32,985.07,1003.99,157,16.25,6.48,-70,1
1711951423,2024-04-01 08:03,51.80,984.92,1003.84,157,16.41,6.49,-69,1
1711951723,2024-04-01 08:08,52.18,984.94,1003.86,157,16.47,6.65,-69,1
1711952023,2024-04-01 08:13,51.92,985.02,1003.94,157,16.58,6.68,-70,1
1711952323,2024-04-01 08:18,51.83,984.97,1003.88,157,16.70,6.76,-70,1
1711952623,2024-04-01 08:23,51.83,984.95,1003.87,157,16.82,6.87,-70,1
1711952923,2024-04-01 08:28,51.63,984.99,1003.90,157,16.88,6.87,-69,1
1711953224,2024-04-01 08:33,52.82,984.92,1003.84,157,16.97,7.29,-70,1
1711953524,2024-04-01 08:38,52.71,984.91,1003.83,157,17.00,7.29,-69,1
1711953824,2024-04-01 08:43,53.81,984.93,1003.84,157,17.08,7.66,-69,1
1711954124,2024-04-01 08:48,53.79,984.83,1003.75,157,17.21,7.78,-70,1
1711954424,2024-04-01 08:53,53.76,984.87,1003.79,157,17.25,7.81,-69,1
1711954724,2024-04-01 08:58,53.02,984.88,1003.79,157,17.39,7.73,-70,1
1711955024,2024-04-01 09:03,53.04,984.80,1003.72,157,17.55,7.89,-69,1
1711955324,2024-04-01 09:08,51.70,984.73,1003.65,157,17.67,7.62,-70,1
1711955625,2024-04-01 09:13,51.60,984.66,1003.58,157,17.81,7.73,-69,1
1711955925,2024-04-01 09:18,52.01,984.60,1003.52,157,17.87,7.90,-70,1
1711956225,2024-04-01 09:23,51.86,984.67,1003.59,157,17.94,7.92,-69,1
1711956525,2024-04-01 09:28,51.21,984.85,1003.77,157,18.04,7.83,-70,1
1711956825,2024-04-01 09:33,51.46,984.96,1003.87,157,18.14,7.99,-70,1
1711957125,2024-04-01 09:38,51.39,985.08,1004.00,157,18.30,8.12,-70,1
1711957425,2024-04-01 09:43,50.83,985.23,1004.14,157,18.48,8.12,-69,1
1711957726,2024-04-01 09:48,50.12,985.36,1004.27,157,18.64,8.06,-70,1
1711958026,2024-04-01 09:53,48.18,985.29,1004.20,157,18.79,7.62,-69,1
1711958326,2024-04-01 09:58,48.98,985.38,1004.29,157,18.92,7.98,-69,1
1711958626,2024-04-01 10:03,47.54,985.37,1004.29,157,19.00,7.62,-69,1
1711958926,2024-04-01 10:08,47.90,985.29,1004.20,157,19.20,7.91,-69,1
1711959226,2024-04-01 10:13,47.31,985.17,1004.08,157,19.30,7.82,-69,1
1711959526,2024-04-01 10:18,48.32,985.22,1004.13,157,19.45,8.27,-69,1
1711959827,2024-04-01 10:23,46.51,985.09,1004.01,157,19.58,7.83,-69,1
1711960127,2024-04-01 10:28,47.56,985.06,1003.97,157,19.66,8.23,-69,1
1711960427,2024-04-01 10:33,47.95,984.91,1003.83,157,19.72,8.40,-69,1
1711960727,2024-04-01 10:38,47.99,984.76,1003.68,157,19.82,8.51,-70,1
1711961027,2024-04-01 10:43,46.97,984.79,1003.71,157,19.92,8.28,-71,1
1711961327,2024-04-01 10:48,48.21,984.80,1003.71,157,19.92,8.67,-70,1
1711961627,2024-04-01 10:53,46.92,984.80,1003.72,157,20.00,8.34,-70,1
1711961927,2024-04-01 10:58,48.92,984.74,1003.66,157,20.15,9.09,-70,1
1711962228,2024-04-01 11:03,48.08,984.70,1003.61,157,20.38,9.05,-70,1
1711962528,2024-04-01 11:08,47.70,984.69,1003.61,157,20.40,8.95,-69,1
1711962828,2024-04-01 11:13,45.57,984.72,1003.63,157,20.51,8.37,-70,1
1711963128,2024-04-01 11:18,46.12,984.67,1003.58,157,20.51,8.55,-69,1
1711963428,2024-04-01 11:23,46.98,984.65,1003.56,157,20.62,8.92,-70,1
1711963728,2024-04-01 11:28,47.01,984.69,1003.61,157,20.75,9.05,-70,1
1711964028,2024-04-01 11:33,45.12,984.69,1003.61,157,20.79,8.48,-70,1
1711964329,2024-04-01 11:38,45.39,984.62,1003.53,157,21.01,8.77,-70,1
1711964629,2024-04-01 11:43,44.26,984.59,1003.50,157,21.05,8.43,-70,1
1711964929,2024-04-01 11:48,45.36,984.55,1003.46,157,21.23,8.96,-69,1
1711965229,2024-04-01 11:53,44.01,984.60,1003.51,157,21.34,8.61,-69,1
1711965529,2024-04-01 11:58,42.94,984.64,1003.56,157,21.52,8.41,-69,1
1711965829,2024-04-01 12:03,42.12,984.64,1003.56,157,21.70,8.29,-69,1
1711966129,2024-04-01 12:08,42.63,984.58,1003.50,157,21.80,8.56,-70,1
1711966429,2024-04-01 12:13,45.57,984.50,1003.42,157,22.07,9.79,-70,1
1711966730,2024-04-01 12:18,42.57,984.45,1003.37,157,22.08,8.79,-70,1
1711967030,2024-04-01 12:23,41.71,984.36,1003.27,157,22.22,8.62,-70,1
1711967330,2024-04-01 12:28,42.20,984.28,1003.20,157,22.53,9.07,-70,1
1711967630,2024-04-01 12:33,42.67,984.28,1003.20,157,22.79,9.46,-69,1
1711967930,2024-04-01 12:38,40.73,984.21,1003.13,157,23.03,8.99,-70,1
1711968230,2024-04-01 12:43,39.89,984.09,1003.01,157,23.20,8.83,-70,1
1711968530,2024-04-01 12:48,39.64,984.16,1003.08,157,23.28,8.81,-70,1
1711968831,2024-04-01 12:53,39.42,984.17,1003.08,157,23.20,8.66,-69,1
1711969131,2024-04-01 12:58,38.52,984.19,1003.10,157,23.28,8.39,-70,1
1711969431,2024-04-01 13:03,40.43,984.10,1003.02,157,23.22,9.05,-70,1
1711969731,2024-04-01 13:08,39.54,984.02,1002.94,157,23.29,8.78,-70,1
1711970031,2024-04-01 13:13,39.31,983.90,1002.81,157,23.60,8.97,-70,1
1711970331,2024-04-01 13:18,38.46,983.80,1002.71,157,23.73,8.76,-70,1
1711970631,2024-04-01 13:23,38.71,983.64,1002.55,157,23.99,9.09,-70,1
1711970932,2024-04-01 13:28,38.49,983.51,1002.42,157,24.28,9.27,-70,1
1711971232,2024-04-01 13:33,36.53,983.49,1002.41,157,24.32,8.53,-70,1
1711971532,2024-04-01 13:38,37.48,983.51,1002.42,157,24.47,9.04,-70,1
1711971832,2024-04-01 13:43,38.52,983.52,1002.43,157,24.58,9.54,-70,1
1711972132,2024-04-01 13:48,36.43,983.40,1002.31,157,24.43,8.58,-70,1
1711972432,2024-04-01 13:53,36.90,983.43,1002.35,157,24.48,8.82,-69,1
1711972732,2024-04-01 13:58,37.55,983.48,1002.40,157,24.41,9.02,-70,1
1711973032,2024-04-01 14:03,37.43,983.41,1002.33,157,24.36,8.93,-70,1
1711973333,2024-04-01 14:08,36.99,983.37,1002.28,157,24.40,8.79,-70,1
1711973633,2024-04-01 14:13,37.56,983.30,1002.21,157,24.20,8.83,-70,1
1711973933,2024-04-01 14:18,38.55,983.23,1002.15,157,24.15,9.17,-70,1
1711974233,2024-04-01 14:23,38.91,983.25,1002.16,157,24.16,9.32,-69,1
1711974533,2024-04-01 14:28,39.64,983.22,1002.14,157,24.17,9.61,-70,1
1711974833,2024-04-01 14:33,39.24,983.24,1002.16,157,24.13,9.42,-70,1
1711975133,2024-04-01 14:38,37.94,983.15,1002.06,157,24.08,8.88,-70,1
1711975434,2024-04-01 14:43,38.27,983.15,1002.07,157,23.98,8.91,-69,1
1711975734,2024-04-01 14:48,38.35,983.00,1001.91,157,24.00,8.96,-70,1
1711976034,2024-04-01 14:53,38.87,983.01,1001.93,157,23.95,9.12,-70,1
1711976334,2024-04-01 14:58,38.64,982.96,1001.88,157,24.08,9.15,-70,1
1711976634,2024-04-01 15:03,37.91,982.90,1001.81,157,24.30,9.06,-70,1
1711976934,2024-04-01 15:08,37.54,982.85,1001.77,157,24.52,9.11,-70,1
1711977234,2024-04-01 15:13,36.92,982.74,1001.66,157,24.79,9.10,-70,1
1711977534,2024-04-01 15:18,35.96,982.69,1001.61,157,25.06,8.95,-70,1
1711977835,2024-04-01 15:23,35.53,982.61,1001.52,157,25.11,8.82,-70,1
1711978135,2024-04-01 15:28,36.29,982.53,1001.44,157,25.14,9.16,-70,1
1711978435,2024-04-01 15:33,35.74,982.38,1001.29,157,25.32,9.09,-70,1
1711978735,2024-04-01 15:38,35.38,982.29,1001.20,157,25.35,8.96,-70,1
1711979035,2024-04-01 15:43,35.98,982.20,1001.12,157,25.51,9.36,-70,1
1711979335,2024-04-01 15:48,37.02,982.18,1001.10,157,25.55,9.81,-70,1
1711979635,2024-04-01 15:53,35.76,982.22,1001.14,157,25.53,9.28,-70,1
1711979936,2024-04-01 15:58,36.90,982.20,1001.12,157,25.60,9.81,-70,1
1711980236,2024-04-01 16:03,35.09,982.19,1001.11,157,25.48,8.96,-70,1
1711980536,2024-04-01 16:08,35.46,982.21,1001.13,157,25.50,9.13,-70,1
1711980836,2024-04-01 16:13,35.23,982.12,1001.04,157,25.44,8.98,-70,1
1711981136,2024-04-01 16:18,35.99,982.15,1001.06,157,25.28,9.16,-70,1
1711981436,2024-04-01 16:23,36.07,982.10,1001.01,157,25.22,9.14,-70,1
1711981736,2024-04-01 16:28,36.99,982.06,1000.98,157,25.08,9.39,-70,1
1711982037,2024-04-01 16:33,36.62,982.05,1000.96,157,24.82,9.01,-70,1
1711982337,2024-04-01 16:38,35.02,982.03,1000.95,157,24.64,8.19,-70,1
1711982637,2024-04-01 16:43,35.34,982.02,1000.94,157,24.53,8.23,-70,1
1711982937,2024-04-01 16:48,35.45,982.08,1001.00,157,24.36,8.12,-70,1
1711983237,2024-04-01 16:53,35.53,982.11,1001.02,157,24.30,8.10,-70,1
1711983537,2024-04-01 16:58,36.31,982.03,1000.94,157,24.26,8.39,-70,1
1711983837,2024-04-01 17:03,37.72,982.01,1000.93,157,24.02,8.74,-70,1
1711984137,2024-04-01 17:08,38.45,981.99,1000.90,157,23.84,8.86,-70,1
1711984438,2024-04-01 17:13,38.47,981.93,1000.85,157,23.79,8.82,-70,1
1711984738,2024-04-01 17:18,39.70,981.90,1000.82,157,23.62,9.14,-70,1
1711985038,2024-04-01 17:23,41.32,981.83,1000.75,157,23.31,9.46,-70,1
1711985338,2024-04-01 17:28,42.45,981.79,1000.71,157,23.30,9.85,-70,1
1711985638,2024-04-01 17:33,43.17,981.81,1000.73,157,23.47,10.25,-70,1
1711985938,2024-04-01 17:38,45.95,981.73,1000.64,157,22.83,10.61,-70,1
1711986238,2024-04-01 17:43,43.92,981.67,1000.58,157,23.15,10.22,-70,1
1711986539,2024-04-01 17:48,45.53,981.59,1000.51,157,22.73,10.38,-70,1
1711986839,2024-04-01 17:53,47.02,981.57,1000.48,157,22.26,10.43,-70,1
1711987139,2024-04-01 17:58,46.12,981.57,1000.48,157,22.73,10.57,-70,1
1711987439,2024-04-01 18:03,46.54,981.57,1000.49,157,22.55,10.54,-70,1
1711987739,2024-04-01 18:08,45.65,981.49,1000.40,157,22.48,10.19,-70,1
1711988039,2024-04-01 18:13,46.53,981.47,1000.39,157,22.34,10.35,-70,1
1711988339,2024-04-01 18:18,47.90,981.40,1000.31,157,21.78,10.27,-70,1
1711988640,2024-04-01 18:24,47.02,981.36,1000.28,157,21.88,10.09,-70,1
1711988940,2024-04-01 18:29,48.47,981.35,1000.26,157,21.69,10.37,-70,1
1711989240,2024-04-01 18:34,48.36,981.31,1000.22,157,21.29,9.97,-70,1
1711989540,2024-04-01 18:39,47.23,981.20,1000.12,157,21.20,9.53,-70,1
1711989840,2024-04-01 18:44,47.88,981.14,1000.05,157,21.09,9.64,-71,1
1711990140,2024-04-01 18:49,47.33,981.15,1000.06,157,21.32,9.67,-70,1
1711990440,2024-04-01 18:54,48.92,981.20,1000.12,157,21.20,10.06,-70,1
1711990740,2024-04-01 18:59,48.68,981.11,1000.02,157,21.13,9.92,-70,1
1711991041,2024-04-01 19:04,48.75,981.05,999.96,157,20.93,9.76,-70,1
1711991341,2024-04-01 19:09,48.32,980.98,999.90,157,20.81,9.52,-70,1
1711991641,2024-04-01 19:14,47.06,980.96,999.88,157,21.16,9.44,-70,1
1711991941,2024-04-01 19:19,47.42,980.94,999.85,157,20.90,9.32,-70,1
1711992241,2024-04-01 19:24,47.63,980.86,999.78,157,20.83,9.32,-70,1
1711992541,2024-04-01 19:29,48.09,980.85,999.77,157,20.51,9.17,-70,1
1711992841,2024-04-01 19:34,48.13,980.78,999.70,157,20.56,9.23,-70,1
1711993142,2024-04-01 19:39,48.25,980.80,999.71,157,20.39,9.11,-70,1
1711993442,2024-04-01 19:44,47.13,980.74,999.66,157,20.79,9.12,-70,1
1711993742,2024-04-01 19:49,47.50,980.74,999.65,157,20.54,9.01,-70,1
1711994042,2024-04-01 19:54,48.63,980.70,999.61,157,20.30,9.14,-70,1
1711994342,2024-04-01 19:59,48.59,980.68,999.60,157,20.17,9.01,-70,1
1711994642,2024-04-01 20:04,49.12,980.69,999.60,157,20.01,9.02,-70,1
1711994942,2024-04-01 20:09,49.01,980.66,999.58,157,19.99,8.97,-70,1
1711995242,2024-04-01 20:14,47.85,980.65,999.56,157,20.40,9.00,-70,1
1711995543,2024-04-01 20:19,47.82,980.69,999.61,157,20.43,9.01,-70,1
1711995843,2024-04-01 20:24,47.63,980.71,999.62,157,20.40,8.93,-70,1
1711996143,2024-04-01 20:29,47.55,980.70,999.62,157,20.33,8.84,-70,1
1711996443,2024-04-01 20:34,47.69,980.68,999.60,157,20.28,8.84,-70,1
1711996743,2024-04-01 20:39,48.28,980.66,999.57,157,20.21,8.95,-71,1
1711997043,2024-04-01 20:44,48.09,980.69,999.61,157,20.18,8.87,-71,1
1711997343,2024-04-01 20:49,48.69,980.72,999.63,157,20.09,8.97,-71,1
1711997644,2024-04-01 20:54,48.35,980.71,999.63,157,20.05,8.83,-71,1
1711997944,2024-04-01 20:59,47.95,980.72,999.64,157,19.96,8.62,-71,1
1711998244,2024-04-01 21:04,47.08,980.72,999.64,157,20.00,8.39,-71,1
1711998544,2024-04-01 21:09,47.45,980.80,999.71,157,19.96,8.47,-71,1
1711998844,2024-04-01 21:14,47.19,980.84,999.76,157,20.02,8.44,-71,1
1711999144,2024-04-01 21:19,47.66,980.88,999.80,157,19.81,8.40,-70,1
1711999444,2024-04-01 21:24,48.38,980.88,999.79,157,19.59,8.42,-71,1
1711999745,2024-04-01 21:29,47.35,980.86,999.78,157,19.87,8.35,-71,1
1712000045,2024-04-01 21:34,47.45,980.85,999.77,157,19.76,8.29,-71,1
1712000345,2024-04-01 21:39,47.77,980.90,999.82,157,19.64,8.27,-70,1
1712000645,2024-04-01 21:44,47.35,980.84,999.76,157,19.76,8.25,-71,1
1712000945,2024-04-01 21:49,47.50,980.82,999.74,157,19.78,8.32,-71,1
1712001245,2024-04-01 21:54,47.79,980.83,999.75,157,19.56,8.21,-71,1
1712001545,2024-04-01 21:59,47.80,980.85,999.76,157,19.62,8.27,-71,1
1712001845,2024-04-01 22:04,48.20,980.83,999.75,157,19.55,8.32,-71,1
1712002146,2024-04-01 22:09,48.79,980.89,999.81,157,19.42,8.38,-70,1
1712002446,2024-04-01 22:14,48.83,980.85,999.77,157,19.34,8.32,-70,1
1712002746,2024-04-01 22:19,48.97,980.79,999.70,157,19.21,8.25,-71,1
1712003046,2024-04-01 22:24,48.86,980.78,999.69,157,19.15,8.16,-71,1
1712003346,2024-04-01 22:29,48.50,980.73,999.65,157,19.27,8.16,-71,1
1712003646,2024-04-01 22:34,48.31,980.79,999.70,157,19.32,8.15,-71,1
1712003946,2024-04-01 22:39,49.00,980.79,999.71,157,19.15,8.20,-70,1
1712004247,2024-04-01 22:44,49.35,980.78,999.69,157,19.13,8.29,-71,1
1712004547,2024-04-01 22:49,48.99,980.72,999.63,157,19.28,8.32,-71,1
1712004847,2024-04-01 22:54,49.27,980.71,999.63,157,19.31,8.43,-71,1
1712005147,2024-04-01 22:59,49.49,980.65,999.57,157,19.26,8.45,-70,1
1712005447,2024-04-01 23:04,50.41,980.63,999.55,157,19.02,8.50,-71,1
1712005747,2024-04-01 23:09,50.57,980.59,999.50,157,18.95,8.48,-71,1
1712006047,2024-04-01 23:14,51.09,980.53,999.44,157,18.67,8.37,-71,1
1712006347,2024-04-01 23:19,51.35,980.47,999.38,157,18.45,8.24,-71,1
1712006648,2024-04-01 23:24,51.23,980.46,999.37,157,18.38,8.14,-71,1
1712006948,2024-04-01 23:29,51.16,980.44,999.35,157,18.40,8.14,-71,1
1712007248,2024-04-01 23:34,50.20,980.45,999.36,157,18.69,8.13,-70,1
1712007548,2024-04-01 23:39,50.44,980.41,999.32,157,18.53,8.06,-70,1
1712007848,2024-04-01 23:44,50.30,980.42,999.34,157,18.59,8.07,-71,1
1712008148,2024-04-01 23:49,50.47,980.45,999.37,157,18.53,8.06,-71,1
1712008448,2024-04-01 23:54,49.90,980.36,999.28,157,18.68,8.04,-71,1
1712008749,2024-04-01 23:59,50.37,980.34,999.26,157,18.52,8.02,-70,1