1712009049,2024-04-02 00:04,51.13,980.38,999.30,157,18.43,8.16,-71,1
1712009349,2024-04-02 00:09,51.86,980.41,999.33,157,18.33,8.28,-71,1
1712009649,2024-04-02 00:14,53.80,980.42,999.34,157,18.01,8.52,-71,1
1712009949,2024-04-02 00:19,53.32,980.40,999.31,157,18.09,8.47,-71,1
1712010249,2024-04-02 00:24,53.61,980.37,999.29,157,18.00,8.46,-70,1
1712010549,2024-04-02 00:29,52.84,980.29,999.21,157,18.19,8.43,-71,1
1712010850,2024-04-02 00:34,54.36,980.29,999.21,157,17.75,8.44,-71,1
1712011150,2024-04-02 00:39,56.39,980.23,999.15,157,17.37,8.62,-70,1
1712011450,2024-04-02 00:44,56.77,980.14,999.05,157,17.23,8.59,-71,1
1712011750,2024-04-02 00:49,56.06,980.03,998.95,157,17.39,8.56,-71,1
1712012050,2024-04-02 00:54,54.88,979.99,998.90,157,17.67,8.50,-70,1
1712012350,2024-04-02 00:59,54.88,979.92,998.84,157,17.62,8.45,-70,1
1712012650,2024-04-02 01:04,55.16,979.88,998.80,157,17.52,8.44,-70,1
1712012950,2024-04-02 01:09,56.50,979.81,998.72,157,17.11,8.41,-71,1
1712013251,2024-04-02 01:14,57.00,979.78,998.70,157,16.94,8.38,-71,1
1712013551,2024-04-02 01:19,58.50,979.74,998.66,157,16.70,8.54,-71,1
1712013851,2024-04-02 01:24,59.55,979.66,998.58,157,16.51,8.62,-71,1
1712014151,2024-04-02 01:29,60.76,979.59,998.51,157,16.35,8.77,-70,1
1712014451,2024-04-02 01:34,60.57,979.53,998.44,157,16.26,8.64,-70,1
1712014751,2024-04-02 01:39,61.60,979.39,998.31,157,16.15,8.78,-70,1
1712015051,2024-04-02 01:44,61.80,979.30,998.22,157,15.99,8.68,-70,1
1712015352,2024-04-02 01:49,62.92,979.20,998.11,157,15.89,8.85,-71,1
1712015652,2024-04-02 01:54,62.30,979.14,998.05,157,15.86,8.68,-71,1
1712015952,2024-04-02 01:59,62.89,979.06,997.98,157,15.78,8.74,-70,1
1712016252,2024-04-02 02:04,62.60,978.94,997.86,157,15.73,8.62,-70,1
1712016552,2024-04-02 02:09,62.02,978.96,997.88,157,15.81,8.56,-70,1
1712016852,2024-04-02 02:14,61.10,978.94,997.85,157,15.84,8.37,-70,1
1712017152,2024-04-02 02:19,61.85,978.88,997.80,157,15.75,8.47,-70,1
1712017452,2024-04-02 02:24,61.35,978.88,997.79,157,15.79,8.39,-69,1
1712017753,2024-04-02 02:29,60.66,978.80,997.72,157,15.85,8.27,-70,1
1712018053,2024-04-02 02:34,59.85,978.82,997.73,157,16.04,8.26,-70,1
1712018353,2024-04-02 02:39,58.30,978.66,997.58,157,16.49,8.29,-70,1
1712018653,2024-04-02 02:44,59.71,978.59,997.50,157,16.13,8.31,-70,1
1712018953,2024-04-02 02:49,59.88,978.46,997.37,157,16.08,8.30,-71,1
1712019253,2024-04-02 02:54,59.92,978.39,997.30,157,16.07,8.30,-71,1
1712019553,2024-04-02 02:59,59.79,978.33,997.25,157,16.08,8.28,-70,1
1712019854,2024-04-02 03:04,59.25,978.26,997.17,157,16.26,8.31,-70,1
1712020154,2024-04-02 03:09,58.36,978.21,997.13,157,16.49,8.31,-70,1
1712020454,2024-04-02 03:14,58.34,978.15,997.06,157,16.47,8.28,-70,1
1712020754,2024-04-02 03:19,59.04,978.11,997.03,157,16.23,8.23,-70,1
1712021054,2024-04-02 03:24,58.98,978.07,996.98,157,16.26,8.25,-70,1
1712021354,2024-04-02 03:29,58.94,977.95,996.87,157,16.23,8.21,-70,1
1712021654,2024-04-02 03:34,58.92,977.94,996.86,157,16.19,8.17,-70,1
1712021955,2024-04-02 03:39,59.18,977.95,996.86,157,16.09,8.14,-70,1
1712022255,2024-04-02 03:44,59.56,977.87,996.78,157,16.09,8.23,-71,1
1712022555,2024-04-02 03:49,59.59,977.76,996.68,157,16.03,8.18,-70,1
1712022855,2024-04-02 03:54,58.55,977.66,996.57,157,16.21,8.09,-71,1
1712023155,2024-04-02 03:59,59.40,977.54,996.46,157,16.01,8.11,-70,1
1712023455,2024-04-02 04:04,59.45,977.36,996.27,157,16.02,8.14,-71,1
1712023755,2024-04-02 04:09,59.65,977.30,996.22,157,15.98,8.15,-71,1
1712024055,2024-04-02 04:14,59.45,977.17,996.08,157,16.00,8.12,-70,1
1712024356,2024-04-02 04:19,59.15,977.06,995.98,157,15.98,8.03,-70,1
1712024656,2024-04-02 04:24,58.29,977.01,995.92,157,16.09,7.91,-70,1
1712024956,2024-04-02 04:29,58.39,976.95,995.87,157,16.09,7.94,-71,1
1712025256,2024-04-02 04:34,57.64,976.94,995.85,157,16.24,7.89,-71,1
1712025556,2024-04-02 04:39,56.97,976.94,995.86,157,16.45,7.92,-70,1
1712025856,2024-04-02 04:44,57.13,977.03,995.95,157,16.40,7.91,-71,1
1712026156,2024-04-02 04:49,56.57,976.99,995.90,157,16.44,7.80,-70,1
1712026457,2024-04-02 04:54,55.64,976.84,995.76,157,16.74,7.84,-71,1
1712026757,2024-04-02 04:59,56.41,976.91,995.83,157,16.47,7.79,-70,1
1712027057,2024-04-02 05:04,57.44,976.88,995.80,157,16.27,7.87,-70,1
1712027357,2024-04-02 05:09,57.72,976.82,995.73,157,16.14,7.82,-70,1
1712027657,2024-04-02 05:14,58.47,976.85,995.76,157,16.02,7.89,-71,1
1712027957,2024-04-02 05:19,58.62,976.89,995.81,157,15.96,7.87,-71,1
1712028257,2024-04-02 05:24,59.31,976.81,995.73,157,15.86,7.95,-68,1
1712028558,2024-04-02 05:29,60.66,976.79,995.71,157,15.69,8.12,-69,1
1712028858,2024-04-02 05:34,60.18,976.66,995.58,157,15.71,8.03,-68,1
1712029158,2024-04-02 05:39,59.54,976.55,995.46,157,15.79,7.94,-68,1
1712029458,2024-04-02 05:44,58.71,976.62,995.53,157,15.98,7.92,-68,1
1712029758,2024-04-02 05:49,60.31,976.66,995.57,157,15.73,8.07,-71,1
1712030058,2024-04-02 05:54,62.06,976.83,995.75,157,15.64,8.41,-69,1
1712030358,2024-04-02 05:59,61.04,976.72,995.64,157,15.75,8.27,-68,1
1712030658,2024-04-02 06:04,62.92,976.71,995.63,157,15.45,8.44,-69,1
1712030959,2024-04-02 06:09,62.68,976.68,995.59,157,15.41,8.34,-70,1
1712031259,2024-04-02 06:14,62.94,976.71,995.62,157,15.28,8.28,-70,1
1712031559,2024-04-02 06:19,60.50,976.66,995.57,157,15.52,7.93,-70,1
1712031859,2024-04-02 06:24,61.00,976.59,995.51,157,15.59,8.11,-69,1
1712032159,2024-04-02 06:29,63.20,976.49,995.40,157,15.22,8.28,-70,1
1712032459,2024-04-02 06:34,63.95,976.24,995.16,157,15.15,8.39,-70,1
1712032759,2024-04-02 06:39,64.24,976.18,995.09,157,15.23,8.53,-70,1
1712033060,2024-04-02 06:44,66.00,976.25,995.17,157,15.04,8.75,-70,1
1712033360,2024-04-02 06:49,63.05,976.21,995.12,157,15.29,8.32,-70,1
1712033660,2024-04-02 06:54,64.93,976.23,995.14,157,15.23,8.69,-70,1
1712033960,2024-04-02 06:59,64.92,976.16,995.08,157,15.16,8.62,-70,1
1712034260,2024-04-02 07:04,62.98,976.09,995.01,157,15.37,8.37,-70,1
1712034560,2024-04-02 07:09,65.01,976.04,994.96,157,15.17,8.65,-70,1
1712034860,2024-04-02 07:14,66.26,976.13,995.04,157,15.03,8.80,-70,1
1712035160,2024-04-02 07:19,64.80,976.05,994.96,157,15.27,8.70,-71,1
1712035461,2024-04-02 07:24,66.20,976.08,995.00,157,15.13,8.88,-71,1
1712035761,2024-04-02 07:29,67.08,976.15,995.06,157,15.33,9.27,-71,1
1712036061,2024-04-02 07:34,69.89,976.19,995.10,157,14.91,9.48,-68,1
1712036361,2024-04-02 07:39,67.36,976.25,995.17,157,14.88,8.90,-68,1
1712036661,2024-04-02 07:44,71.51,976.26,995.18,157,14.86,9.77,-68,1
1712036961,2024-04-02 07:49,66.61,976.36,995.28,157,15.29,9.13,-70,1
1712037261,2024-04-02 07:54,65.76,976.42,995.34,157,15.42,9.06,-69,1
1712037562,2024-04-02 07:59,63.98,976.43,995.35,157,15.62,8.84,-70,1
1712037862,2024-04-02 08:04,63.09,976.45,995.37,157,15.71,8.72,-69,1
1712038162,2024-04-02 08:09,63.33,976.51,995.43,157,15.76,8.82,-67,1
1712038462,2024-04-02 08:14,65.22,976.49,995.40,157,15.61,9.12,-69,1
1712038762,2024-04-02 08:19,66.30,976.45,995.37,157,15.55,9.31,-69,1
1712039365,2024-04-02 08:29,69.74,976.33,995.24,157,15.33,9.85,-69,1
1712039969,2024-04-02 08:39,70.24,976.24,995.16,157,15.43,10.05,-70,1
1712040269,2024-04-02 08:44,71.49,976.24,995.15,157,15.52,10.40,-70,1
1712040569,2024-04-02 08:49,73.36,976.13,995.05,157,15.41,10.68,-70,1
1712040869,2024-04-02 08:54,72.90,976.10,995.01,157,15.58,10.75,-70,1
1712041473,2024-04-02 09:04,79.38,976.11,995.02,157,15.70,12.15,-70,1
1712041773,2024-04-02 09:09,83.75,976.19,995.10,157,15.73,13.00,-70,1
1712042376,2024-04-02 09:19,87.55,976.24,995.15,157,15.58,13.53,-71,1
1712042677,2024-04-02 09:24,89.69,976.35,995.27,157,15.37,13.70,-71,1
1712042977,2024-04-02 09:29,87.83,976.46,995.38,157,15.51,13.51,-70,1
1712043277,2024-04-02 09:34,90.12,976.52,995.43,157,15.27,13.67,-70,1
1712043577,2024-04-02 09:39,88.63,976.56,995.47,157,15.43,13.57,-70,1
1712043878,2024-04-02 09:44,90.23,976.58,995.50,157,15.32,13.74,-70,1
1712044178,2024-04-02 09:49,89.28,976.56,995.47,157,15.44,13.70,-70,1
1712044478,2024-04-02 09:54,88.48,976.56,995.48,157,15.38,13.50,-70,1
1712044778,2024-04-02 09:59,88.16,976.56,995.47,157,15.24,13.31,-70,1
1712045078,2024-04-02 10:04,87.71,976.52,995.43,157,15.18,13.17,-70,1
1712045378,2024-04-02 10:09,85.80,976.50,995.42,157,15.25,12.90,-70,1
1712045678,2024-04-02 10:14,86.05,976.63,995.55,157,15.20,12.89,-70,1
1712045979,2024-04-02 10:19,86.09,976.73,995.64,157,15.13,12.83,-70,1
1712046279,2024-04-02 10:24,84.67,976.73,995.65,157,15.23,12.68,-70,1
1712046579,2024-04-02 10:29,84.82,976.77,995.68,157,15.00,12.48,-70,1
1712046879,2024-04-02 10:34,83.35,976.85,995.76,157,15.00,12.21,-70,1
1712047179,2024-04-02 10:39,83.03,976.81,995.73,157,14.96,12.12,-69,1
1712047479,2024-04-02 10:44,82.25,976.92,995.84,157,15.20,12.21,-70,1
1712047779,2024-04-02 10:49,81.48,976.93,995.85,157,15.18,12.04,-70,1
1712048080,2024-04-02 10:54,81.03,976.95,995.86,157,15.19,11.97,-70,1
1712048380,2024-04-02 10:59,80.89,976.89,995.81,157,15.40,12.15,-70,1
1712048680,2024-04-02 11:04,79.32,976.85,995.77,157,15.42,11.87,-70,1
1712048980,2024-04-02 11:09,78.03,976.93,995.85,157,15.53,11.73,-72,1
1712049280,2024-04-02 11:14,77.92,977.07,995.98,157,15.45,11.63,-71,1
1712049580,2024-04-02 11:19,76.18,977.12,996.03,157,15.36,11.20,-72,1
1712049880,2024-04-02 11:24,75.60,977.11,996.02,157,15.37,11.10,-71,1
1712050180,2024-04-02 11:29,76.61,977.24,996.16,157,15.18,11.11,-71,1
1712050784,2024-04-02 11:39,75.91,977.43,996.35,157,15.25,11.04,-71,1
1712051084,2024-04-02 11:44,76.59,977.46,996.38,157,15.20,11.13,-71,1
1712051384,2024-04-02 11:49,76.39,977.41,996.33,157,15.08,10.97,-72,1
1712051684,2024-04-02 11:54,77.04,977.30,996.21,157,15.11,11.13,-73,1
1712051984,2024-04-02 11:59,77.42,977.60,996.51,157,15.15,11.24,-73,1
1712052284,2024-04-02 12:04,77.57,977.67,996.59,157,15.14,11.26,-72,1
1712052585,2024-04-02 12:09,77.50,977.71,996.63,157,15.02,11.13,-70,1
1712052885,2024-04-02 12:14,77.68,977.67,996.59,157,14.83,10.98,-71,1
1712053185,2024-04-02 12:19,78.12,977.73,996.65,157,14.81,11.05,-71,1
1712053485,2024-04-02 12:24,77.69,977.80,996.72,157,14.83,10.98,-71,1
1712053785,2024-04-02 12:29,77.51,977.82,996.73,157,14.89,11.01,-70,1
1712054085,2024-04-02 12:34,82.10,977.88,996.79,157,14.64,11.63,-70,1
1712054385,2024-04-02 12:39,82.85,977.92,996.83,157,14.52,11.65,-70,1
1712054686,2024-04-02 12:44,85.76,977.98,996.90,157,14.23,11.89,-70,1
1712054986,2024-04-02 12:49,86.78,978.05,996.97,157,14.00,11.84,-71,1
1712055286,2024-04-02 12:54,87.79,978.15,997.07,157,13.79,11.81,-70,1
1712055586,2024-04-02 12:59,90.41,978.24,997.16,157,13.58,12.05,-70,1
1712055886,2024-04-02 13:04,90.65,978.38,997.30,157,13.53,12.04,-71,1
1712056186,2024-04-02 13:09,92.69,978.33,997.24,157,13.35,12.20,-70,1
1712056486,2024-04-02 13:14,94.19,978.35,997.26,157,13.28,12.38,-70,1
1712056787,2024-04-02 13:19,97.04,978.37,997.29,157,13.21,12.76,-70,1
1712057087,2024-04-02 13:24,99.03,978.46,997.38,157,13.01,12.87,-71,1
1712057387,2024-04-02 13:29,100.00,978.46,997.38,157,12.81,12.82,-70,1
1712057687,2024-04-02 13:34,100.00,978.44,997.36,157,12.67,12.68,-70,1
1712057987,2024-04-02 13:39,100.00,978.38,997.29,157,12.35,12.36,-70,1
1712058287,2024-04-02 13:44,100.00,978.39,997.31,157,12.21,12.22,-70,1
1712058587,2024-04-02 13:49,100.00,978.41,997.32,157,12.10,12.11,-71,1
1712058887,2024-04-02 13:54,100.00,978.38,997.29,157,11.88,11.89,-73,1
1712059188,2024-04-02 13:59,100.00,978.34,997.26,157,11.81,11.82,-73,1
1712059488,2024-04-02 14:04,100.00,978.39,997.31,157,11.50,11.51,-73,1
1712059788,2024-04-02 14:09,100.00,978.36,997.27,157,11.60,11.61,-73,1
1712060088,2024-04-02 14:14,100.00,978.38,997.29,157,11.52,11.53,-73,1
1712060388,2024-04-02 14:19,100.00,978.39,997.30,157,11.36,11.37,-73,1
1712060688,2024-04-02 14:24,100.00,978.47,997.39,157,11.19,11.20,-72,1
1712060988,2024-04-02 14:29,100.00,978.47,997.39,157,11.19,11.20,-73,1
1712061289,2024-04-02 14:34,100.00,978.71,997.63,157,10.91,10.92,-73,1
1712061589,2024-04-02 14:39,100.00,978.51,997.43,157,10.90,10.91,-71,1
1712061889,2024-04-02 14:44,100.00,978.57,997.49,157,10.85,10.86,-71,1
1712062189,2024-04-02 14:49,100.00,978.51,997.43,157,10.91,10.92,-71,1
1712062489,2024-04-02 14:54,100.00,978.58,997.49,157,10.86,10.87,-71,1
1712062789,2024-04-02 14:59,100.00,978.63,997.55,157,11.01,11.02,-71,1
1712063089,2024-04-02 15:04,100.00,978.57,997.48,157,10.84,10.85,-71,1
1712063389,2024-04-02 15:09,100.00,978.64,997.56,157,10.83,10.84,-71,1
1712063690,2024-04-02 15:14,100.00,978.68,997.60,157,10.97,10.98,-71,1
1712063990,2024-04-02 15:19,100.00,978.77,997.68,157,11.00,11.01,-71,1
1712064290,2024-04-02 15:24,100.00,978.76,997.68,157,10.88,10.89,-71,1
1712064590,2024-04-02 15:29,100.00,978.73,997.65,157,10.90,10.91,-71,1
1712064890,2024-04-02 15:34,100.00,978.69,997.61,157,10.76,10.77,-71,1
1712065190,2024-04-02 15:39,100.00,978.68,997.59,157,10.66,10.67,-71,1
1712065490,2024-04-02 15:44,100.00,978.78,997.69,157,10.57,10.58,-71,1
1712065791,2024-04-02 15:49,100.00,978.88,997.80,157,10.53,10.54,-71,1
1712066091,2024-04-02 15:54,100.00,978.88,997.80,157,10.60,10.61,-71,1
1712066391,2024-04-02 15:59,100.00,978.99,997.91,157,10.62,10.63,-71,1
1712066691,2024-04-02 16:04,100.00,978.99,997.90,157,10.45,10.46,-71,1
1712066991,2024-04-02 16:09,100.00,978.96,997.87,157,10.32,10.33,-70,1
1712067291,2024-04-02 16:14,100.00,979.00,997.92,157,10.34,10.35,-70,1
1712067591,2024-04-02 16:19,100.00,979.09,998.00,157,10.39,10.40,-71,1
1712067892,2024-04-02 16:24,100.00,979.11,998.02,157,10.33,10.34,-71,1
1712068192,2024-04-02 16:29,100.00,979.25,998.17,157,10.37,10.38,-70,1
1712068492,2024-04-02 16:34,100.00,979.17,998.08,157,10.28,10.29,-70,1
1712068792,2024-04-02 16:39,100.00,979.16,998.08,157,10.25,10.26,-71,1
1712069092,2024-04-02 16:44,100.00,979.19,998.10,157,10.22,10.23,-71,1
1712069392,2024-04-02 16:49,100.00,979.18,998.10,157,10.25,10.26,-71,1
1712069692,2024-04-02 16:54,100.00,979.26,998.18,157,10.21,10.22,-71,1
1712069992,2024-04-02 16:59,100.00,979.18,998.09,157,10.11,10.12,-71,1
1712070293,2024-04-02 17:04,100.00,979.26,998.18,157,10.19,10.20,-71,1
1712070593,2024-04-02 17:09,100.00,979.42,998.33,157,10.06,10.07,-72,1
1712070893,2024-04-02 17:14,100.00,979.54,998.45,157,9.94,9.95,-71,1
1712071193,2024-04-02 17:19,100.00,979.51,998.42,157,9.83,9.84,-71,1
1712071493,2024-04-02 17:24,100.00,979.68,998.60,157,9.99,10.00,-71,1
1712071793,2024-04-02 17:29,100.00,979.69,998.61,157,9.86,9.87,-71,1
1712072093,2024-04-02 17:34,100.00,979.74,998.66,157,9.85,9.86,-71,1
1712072394,2024-04-02 17:39,100.00,979.85,998.77,157,9.76,9.77,-71,1
1712072694,2024-04-02 17:44,100.00,980.11,999.02,157,9.83,9.84,-71,1
1712072994,2024-04-02 17:49,100.00,980.04,998.95,157,9.74,9.75,-71,1
1712073294,2024-04-02 17:54,100.00,980.11,999.02,157,9.66,9.67,-71,1
1712073594,2024-04-02 17:59,100.00,980.15,999.07,157,9.68,9.69,-71,1
1712073894,2024-04-02 18:04,100.00,980.31,999.22,157,9.53,9.54,-71,1
1712074194,2024-04-02 18:09,100.00,980.22,999.13,157,9.56,9.57,-71,1
1712074495,2024-04-02 18:14,100.00,980.13,999.04,157,9.44,9.45,-71,1
1712074795,2024-04-02 18:19,100.00,980.19,999.11,157,9.61,9.62,-71,1
1712075095,2024-04-02 18:24,100.00,980.33,999.24,157,9.61,9.62,-71,1
1712075395,2024-04-02 18:29,100.00,980.25,999.17,157,9.55,9.56,-71,1
1712075695,2024-04-02 18:34,100.00,980.35,999.26,157,9.48,9.49,-70,1
1712075995,2024-04-02 18:39,100.00,980.36,999.28,157,9.60,9.61,-71,1
1712076295,2024-04-02 18:44,100.00,980.42,999.34,157,9.63,9.64,-71,1
1712076595,2024-04-02 18:49,100.00,980.33,999.25,157,9.59,9.60,-71,1
1712076896,2024-04-02 18:54,100.00,980.20,999.12,157,9.57,9.58,-70,1
1712077196,2024-04-02 18:59,100.00,980.16,999.08,157,9.69,9.70,-71,1
1712077496,2024-04-02 19:04,100.00,980.22,999.14,157,9.67,9.68,-70,1
1712077796,2024-04-02 19:09,100.00,980.30,999.21,157,9.76,9.77,-71,1
1712078096,2024-04-02 19:14,100.00,980.44,999.35,157,9.80,9.81,-70,1
1712078396,2024-04-02 19:19,100.00,980.48,999.39,157,9.78,9.79,-71,1
1712078696,2024-04-02 19:24,100.00,980.59,999.51,157,9.81,9.82,-71,1
1712078997,2024-04-02 19:29,100.00,980.80,999.72,157,9.77,9.78,-71,1
1712079297,2024-04-02 19:34,100.00,980.89,999.80,157,9.90,9.91,-71,1
1712079597,2024-04-02 19:39,100.00,980.90,999.81,157,9.83,9.84,-71,1
1712079897,2024-04-02 19:44,100.00,981.04,999.96,157,9.87,9.88,-70,1
1712080197,2024-04-02 19:49,100.00,980.92,999.84,157,9.90,9.91,-71,1
1712080497,2024-04-02 19:54,100.00,980.84,999.75,157,9.97,9.98,-72,1
1712080797,2024-04-02 19:59,100.00,980.92,999.84,157,9.95,9.96,-71,1
1712081097,2024-04-02 20:04,100.00,981.00,999.92,157,9.95,9.96,-71,1
1712081398,2024-04-02 20:09,100.00,981.07,999.98,157,10.00,10.01,-71,1
1712081698,2024-04-02 20:14,100.00,981.14,1000.05,157,10.08,10.09,-70,1
1712081998,2024-04-02 20:19,100.00,981.06,999.98,157,10.03,10.04,-70,1
1712082298,2024-04-02 20:24,100.00,981.00,999.91,157,9.93,9.94,-70,1
1712082598,2024-04-02 20:29,100.00,981.14,1000.05,157,10.01,10.02,-71,1
1712082898,2024-04-02 20:34,100.00,981.14,1000.05,157,9.99,10.00,-70,1
1712083198,2024-04-02 20:39,100.00,981.24,1000.15,157,9.99,10.00,-71,1
1712083499,2024-04-02 20:44,100.00,981.16,1000.08,157,10.01,10.02,-70,1
1712083799,2024-04-02 20:49,100.00,981.25,1000.16,157,10.07,10.08,-71,1
1712084099,2024-04-02 20:54,100.00,981.25,1000.17,157,9.99,10.00,-71,1
1712084399,2024-04-02 20:59,100.00,981.29,1000.20,157,10.10,10.11,-71,1
1712084699,2024-04-02 21:04,100.00,981.45,1000.37,157,10.03,10.04,-71,1
1712084999,2024-04-02 21:09,100.00,981.15,1000.07,157,10.07,10.08,-70,1
1712085299,2024-04-02 21:14,100.00,981.21,1000.12,157,10.05,10.06,-70,1
1712085600,2024-04-02 21:20,100.00,981.40,1000.31,157,10.18,10.19,-71,1
1712085900,2024-04-02 21:25,100.00,981.35,1000.26,157,10.18,10.19,-71,1
1712086200,2024-04-02 21:30,100.00,981.34,1000.26,157,10.18,10.19,-71,1
1712086500,2024-04-02 21:35,100.00,981.28,1000.20,157,10.12,10.13,-71,1
1712086800,2024-04-02 21:40,100.00,981.25,1000.17,157,10.15,10.16,-70,1
1712087100,2024-04-02 21:45,100.00,981.24,1000.16,157,10.16,10.17,-70,1
1712087400,2024-04-02 21:50,100.00,981.33,1000.24,157,10.07,10.08,-71,1
1712087700,2024-04-02 21:55,100.00,981.36,1000.27,157,10.18,10.19,-71,1
1712088001,2024-04-02 22:00,100.00,981.27,1000.18,157,10.13,10.14,-72,1
1712088301,2024-04-02 22:05,100.00,981.20,1000.11,157,10.03,10.04,-70,1
1712088601,2024-04-02 22:10,100.00,981.24,1000.16,157,10.11,10.12,-70,1
1712088901,2024-04-02 22:15,100.00,981.19,1000.11,157,10.00,10.01,-70,1
1712089201,2024-04-02 22:20,100.00,981.10,1000.01,157,9.98,9.99,-71,1
1712089501,2024-04-02 22:25,100.00,980.96,999.88,157,9.98,9.99,-71,1
1712089801,2024-04-02 22:30,100.00,981.12,1000.04,157,9.98,9.99,-71,1
1712090102,2024-04-02 22:35,100.00,981.10,1000.02,157,9.95,9.96,-71,1
1712090402,2024-04-02 22:40,100.00,981.23,1000.14,157,9.92,9.93,-71,1
1712090702,2024-04-02 22:45,100.00,981.26,1000.18,157,9.90,9.91,-71,1
1712091002,2024-04-02 22:50,100.00,981.24,1000.15,157,9.97,9.98,-71,1
1712091302,2024-04-02 22:55,100.00,981.32,1000.24,157,10.01,10.02,-71,1
1712091602,2024-04-02 23:00,100.00,981.46,1000.37,157,9.97,9.98,-71,1
1712091902,2024-04-02 23:05,100.00,981.34,1000.26,157,9.98,9.99,-71,1
1712092203,2024-04-02 23:10,100.00,981.34,1000.26,157,9.97,9.98,-71,1
1712092503,2024-04-02 23:15,100.00,981.47,1000.38,157,9.89,9.90,-71,1
1712092803,2024-04-02 23:20,100.00,981.55,1000.47,157,9.98,9.99,-71,1
1712093103,2024-04-02 23:25,100.00,981.61,1000.52,157,9.98,9.99,-70,1
1712093403,2024-04-02 23:30,100.00,981.53,1000.44,157,9.99,10.00,-71,1
1712093703,2024-04-02 23:35,100.00,981.54,1000.46,157,9.94,9.95,-71,1
1712094003,2024-04-02 23:40,100.00,981.62,1000.54,157,9.91,9.92,-70,1
1712094303,2024-04-02 23:45,100.00,981.57,1000.48,157,9.88,9.89,-70,1
1712094604,2024-04-02 23:50,100.00,981.50,1000.41,157,9.95,9.96,-71,1
1712094904,2024-04-02 23:55,100.00,981.61,1000.52,157,9.95,9.96,-71,1