1712095204,2024-04-03 00:00,100.00,981.41,1000.33,157,9.93,9.94,-70,1
1712095504,2024-04-03 00:05,100.00,981.40,1000.31,157,9.92,9.93,-71,1
1712095804,2024-04-03 00:10,100.00,981.48,1000.39,157,9.90,9.91,-71,1
1712096104,2024-04-03 00:15,100.00,981.46,1000.38,157,9.90,9.91,-70,1
1712096404,2024-04-03 00:20,100.00,981.49,1000.40,157,9.86,9.87,-71,1
1712096705,2024-04-03 00:25,100.00,981.50,1000.41,157,9.86,9.87,-71,1
1712097005,2024-04-03 00:30,99.99,981.60,1000.51,157,9.88,9.89,-71,1
1712097305,2024-04-03 00:35,99.67,981.73,1000.64,157,9.89,9.85,-70,1
1712097605,2024-04-03 00:40,99.44,981.75,1000.67,157,9.91,9.83,-70,1
1712097905,2024-04-03 00:45,98.56,981.79,1000.71,157,9.89,9.68,-71,1
1712098205,2024-04-03 00:50,98.56,981.78,1000.69,157,9.88,9.67,-71,1
1712098505,2024-04-03 00:55,98.51,981.68,1000.60,157,9.88,9.66,-71,1
1712098805,2024-04-03 01:00,98.16,981.86,1000.77,157,9.89,9.62,-71,1
1712099106,2024-04-03 01:05,97.18,981.71,1000.63,157,9.93,9.51,-70,1
1712099406,2024-04-03 01:10,97.90,981.81,1000.73,157,9.92,9.61,-71,1
1712099706,2024-04-03 01:15,97.71,981.70,1000.62,157,9.90,9.56,-71,1
1712100006,2024-04-03 01:20,97.19,981.63,1000.54,157,9.89,9.47,-71,1
1712100306,2024-04-03 01:25,96.79,981.80,1000.72,157,9.91,9.43,-70,1
1712100606,2024-04-03 01:30,96.43,981.70,1000.62,157,9.92,9.39,-70,1
1712100906,2024-04-03 01:35,95.33,981.76,1000.68,157,9.96,9.26,-71,1
1712101207,2024-04-03 01:40,95.98,981.78,1000.70,157,9.93,9.33,-71,1
1712101507,2024-04-03 01:45,95.10,981.90,1000.82,157,9.89,9.15,-71,1
1712101807,2024-04-03 01:50,95.22,981.92,1000.84,157,9.91,9.19,-71,1
1712102107,2024-04-03 01:55,94.93,981.92,1000.84,157,9.90,9.13,-70,1
1712102407,2024-04-03 02:00,94.98,981.82,1000.74,157,9.96,9.20,-71,1
1712102707,2024-04-03 02:05,95.32,981.75,1000.66,157,9.90,9.19,-71,1
1712103007,2024-04-03 02:10,95.42,981.92,1000.84,157,9.84,9.15,-70,1
1712103308,2024-04-03 02:15,95.43,981.65,1000.56,157,9.84,9.15,-71,1
1712103608,2024-04-03 02:20,95.27,982.64,1001.55,157,9.88,9.17,-71,1
1712103908,2024-04-03 02:25,95.03,981.89,1000.81,157,9.83,9.08,-70,1
1712104208,2024-04-03 02:30,95.08,981.88,1000.80,157,9.76,9.02,-70,1
1712104508,2024-04-03 02:35,95.33,981.65,1000.56,157,9.77,9.07,-70,1
1712104808,2024-04-03 02:40,95.83,981.70,1000.61,157,9.63,9.00,-71,1
1712105108,2024-04-03 02:45,95.19,981.92,1000.84,157,9.61,8.89,-71,1
1712105408,2024-04-03 02:50,94.93,981.75,1000.67,157,9.69,8.92,-71,1
1712105709,2024-04-03 02:55,95.08,981.88,1000.80,157,9.66,8.92,-71,1
1712106009,2024-04-03 03:00,95.52,981.76,1000.67,157,9.67,9.00,-71,1
1712106309,2024-04-03 03:05,94.90,981.71,1000.62,157,9.67,8.90,-71,1
1712106609,2024-04-03 03:10,93.16,981.77,1000.69,157,9.72,8.68,-71,1
1712106909,2024-04-03 03:15,93.74,981.71,1000.62,157,9.77,8.82,-71,1
1712107209,2024-04-03 03:20,93.69,981.91,1000.83,157,9.78,8.82,-71,1
1712107509,2024-04-03 03:25,93.48,981.93,1000.85,157,9.80,8.81,-71,1
1712107810,2024-04-03 03:30,93.91,981.85,1000.76,157,9.72,8.80,-71,1
1712108110,2024-04-03 03:35,93.54,981.71,1000.62,157,9.80,8.82,-71,1
1712108410,2024-04-03 03:40,93.93,981.82,1000.73,157,9.68,8.76,-71,1
1712108710,2024-04-03 03:45,93.92,981.68,1000.59,157,9.80,8.88,-71,1
1712109010,2024-04-03 03:50,93.82,981.72,1000.64,157,9.72,8.78,-71,1
1712109310,2024-04-03 03:55,94.65,981.70,1000.61,157,9.73,8.92,-71,1
1712109610,2024-04-03 04:00,94.84,981.61,1000.53,157,9.67,8.89,-71,1
1712109910,2024-04-03 04:05,95.04,981.60,1000.52,157,9.71,8.96,-71,1
1712110211,2024-04-03 04:10,94.85,981.68,1000.60,157,9.66,8.88,-71,1
1712110511,2024-04-03 04:15,95.01,981.68,1000.59,157,9.59,8.84,-71,1
1712110811,2024-04-03 04:20,95.75,981.77,1000.69,157,9.58,8.94,-71,1
1712111111,2024-04-03 04:25,94.49,981.62,1000.53,157,9.58,8.75,-71,1
1712111411,2024-04-03 04:30,95.38,981.84,1000.75,157,9.55,8.86,-70,1
1712111711,2024-04-03 04:35,95.35,981.77,1000.68,157,9.50,8.80,-71,1
1712111952,2024-04-03 04:39,94.36,981.89,1000.80,157,9.45,8.60,-71,1
1712112252,2024-04-03 04:44,94.50,981.77,1000.68,157,9.49,8.66,-70,1
1712112552,2024-04-03 04:49,94.47,981.70,1000.61,157,9.48,8.64,-71,1
1712112853,2024-04-03 04:54,95.22,981.93,1000.85,157,9.44,8.72,-70,1
1712113153,2024-04-03 04:59,95.67,981.91,1000.82,157,9.39,8.74,-70,1
1712113453,2024-04-03 05:04,95.82,981.89,1000.81,157,9.42,8.79,-70,1
1712113753,2024-04-03 05:09,95.98,981.91,1000.83,157,9.43,8.83,-71,1
1712114053,2024-04-03 05:14,95.74,981.86,1000.78,157,9.38,8.74,-70,1
1712114353,2024-04-03 05:19,95.27,981.89,1000.81,157,9.39,8.68,-71,1
1712114653,2024-04-03 05:24,95.27,981.96,1000.87,157,9.32,8.61,-71,1
1712114953,2024-04-03 05:29,96.06,981.85,1000.77,157,9.30,8.71,-71,1
1712115254,2024-04-03 05:34,96.28,981.96,1000.88,157,9.28,8.72,-71,1
1712115554,2024-04-03 05:39,95.54,981.97,1000.88,157,9.34,8.67,-71,1
1712115854,2024-04-03 05:44,95.96,982.03,1000.95,157,9.37,8.77,-71,1
1712116154,2024-04-03 05:49,95.56,982.06,1000.97,157,9.43,8.76,-71,1
1712116454,2024-04-03 05:54,95.24,982.03,1000.94,157,9.52,8.80,-71,1
1712116754,2024-04-03 05:59,95.64,982.03,1000.95,157,9.42,8.77,-71,1
1712117054,2024-04-03 06:04,95.55,981.99,1000.91,157,9.37,8.70,-71,1
1712117355,2024-04-03 06:09,95.85,982.17,1001.09,157,9.40,8.78,-71,1
1712117655,2024-04-03 06:14,95.83,982.21,1001.13,157,9.43,8.81,-71,1
1712117955,2024-04-03 06:19,95.94,982.11,1001.03,157,9.42,8.81,-71,1
1712118255,2024-04-03 06:24,95.99,982.14,1001.06,157,9.43,8.83,-71,1
1712118555,2024-04-03 06:29,95.54,982.12,1001.03,157,9.48,8.81,-71,1
1712118855,2024-04-03 06:34,95.44,981.85,1000.76,157,9.50,8.81,-72,1
1712119155,2024-04-03 06:39,96.74,982.09,1001.00,157,9.45,8.97,-71,1
1712119456,2024-04-03 06:44,96.19,982.14,1001.05,157,9.52,8.95,-72,1
1712119756,2024-04-03 06:49,95.15,982.23,1001.14,157,9.55,8.82,-71,1
1712120056,2024-04-03 06:54,95.63,982.07,1000.99,157,9.59,8.93,-72,1
1712120356,2024-04-03 06:59,95.50,982.16,1001.07,157,9.56,8.88,-71,1
1712120656,2024-04-03 07:04,95.17,982.06,1000.98,157,9.54,8.81,-72,1
1712120956,2024-04-03 07:09,94.83,982.14,1001.06,157,9.63,8.85,-72,1
1712121256,2024-04-03 07:14,96.01,982.14,1001.06,157,9.62,9.02,-71,1
1712121556,2024-04-03 07:19,94.13,982.23,1001.15,157,9.62,8.73,-72,1
1712121857,2024-04-03 07:24,93.72,982.23,1001.14,157,9.67,8.71,-72,1
1712122157,2024-04-03 07:29,93.62,982.37,1001.29,157,9.69,8.72,-71,1
1712122457,2024-04-03 07:34,94.54,982.35,1001.27,157,9.63,8.80,-71,1
1712122757,2024-04-03 07:39,94.09,982.42,1001.34,157,9.65,8.75,-71,1
1712123057,2024-04-03 07:44,94.89,982.29,1001.20,157,9.73,8.96,-71,1
1712123357,2024-04-03 07:49,94.27,982.51,1001.43,157,9.76,8.89,-71,1
1712123657,2024-04-03 07:54,94.70,982.21,1001.13,157,9.79,8.99,-71,1
1712123957,2024-04-03 07:59,94.79,982.38,1001.30,157,9.81,9.02,-72,1
1712124258,2024-04-03 08:04,94.84,982.50,1001.42,157,9.89,9.11,-71,1
1712124558,2024-04-03 08:09,96.96,982.69,1001.60,157,9.89,9.44,-71,1
1712124858,2024-04-03 08:14,95.92,982.55,1001.47,157,9.88,9.27,-72,1
1712125158,2024-04-03 08:19,95.93,982.48,1001.40,157,9.96,9.35,-71,1
1712125458,2024-04-03 08:24,95.66,982.58,1001.50,157,9.96,9.31,-72,1
1712125758,2024-04-03 08:29,93.94,983.00,1001.91,157,10.01,9.09,-71,1
1712126362,2024-04-03 08:39,93.80,982.82,1001.73,157,10.08,9.13,-72,1
1712126662,2024-04-03 08:44,94.32,982.81,1001.73,157,10.11,9.25,-72,1
1712126962,2024-04-03 08:49,92.77,982.93,1001.85,157,10.09,8.98,-72,1
1712127262,2024-04-03 08:54,93.62,982.98,1001.89,157,10.14,9.17,-71,1
1712127865,2024-04-03 09:04,93.11,983.01,1001.92,157,10.16,9.11,-72,1
1712128166,2024-04-03 09:09,92.87,983.13,1002.05,157,10.24,9.15,-72,1
1712128466,2024-04-03 09:14,94.40,983.07,1001.98,157,10.30,9.45,-72,1
1712129069,2024-04-03 09:24,91.60,983.17,1002.09,157,10.47,9.17,-71,1
1712129370,2024-04-03 09:29,92.11,983.14,1002.05,157,10.46,9.24,-73,1
1712129670,2024-04-03 09:34,93.13,983.10,1002.02,157,10.61,9.55,-72,1
1712130273,2024-04-03 09:44,90.35,983.21,1002.13,157,10.59,9.08,-71,1
1712130573,2024-04-03 09:49,91.98,983.21,1002.13,157,10.72,9.48,-71,1
1712130873,2024-04-03 09:54,89.82,983.35,1002.27,157,10.66,9.07,-72,1
1712131173,2024-04-03 09:59,89.60,983.26,1002.18,157,10.67,9.04,-71,1
1712131474,2024-04-03 10:04,90.68,983.37,1002.29,157,10.68,9.23,-71,1
1712131774,2024-04-03 10:09,91.04,983.28,1002.19,157,10.85,9.46,-71,1
1712132074,2024-04-03 10:14,89.27,983.37,1002.28,157,10.86,9.17,-71,1
1712132374,2024-04-03 10:19,89.79,983.44,1002.36,157,10.95,9.35,-71,1
1712132674,2024-04-03 10:24,88.19,983.46,1002.38,157,11.02,9.15,-71,1
1712132974,2024-04-03 10:29,88.19,983.59,1002.51,157,11.19,9.32,-71,1
1712133274,2024-04-03 10:34,85.35,983.40,1002.31,157,11.31,8.95,-71,1
1712133574,2024-04-03 10:39,89.87,983.52,1002.44,157,11.54,9.95,-72,1
1712133875,2024-04-03 10:44,86.54,983.66,1002.58,157,11.59,9.43,-71,1
1712134175,2024-04-03 10:49,84.14,983.36,1002.28,157,11.51,8.94,-72,1
1712134475,2024-04-03 10:54,85.60,983.56,1002.48,157,11.48,9.16,-71,1
1712134775,2024-04-03 10:59,85.60,983.75,1002.67,157,11.30,8.98,-71,1
1712135075,2024-04-03 11:04,86.57,983.59,1002.50,157,11.20,9.05,-70,1
1712135377,2024-04-03 11:09,86.77,983.66,1002.58,157,11.19,9.08,-71,1
1712135677,2024-04-03 11:14,88.00,983.66,1002.57,157,11.16,9.26,-72,1
1712135977,2024-04-03 11:19,89.32,983.67,1002.59,157,11.07,9.39,-72,1
1712136277,2024-04-03 11:24,94.83,983.84,1002.76,157,10.82,10.03,-70,1
1712136577,2024-04-03 11:29,99.46,983.94,1002.86,157,10.73,10.66,-70,1
1712136878,2024-04-03 11:34,100.00,983.98,1002.90,157,10.37,10.38,-70,1
1712137178,2024-04-03 11:39,100.00,984.25,1003.17,157,10.18,10.19,-71,1
1712137478,2024-04-03 11:44,100.00,984.28,1003.19,157,9.97,9.98,-70,1
1712137778,2024-04-03 11:49,100.00,984.38,1003.29,157,9.89,9.90,-70,1
1712138078,2024-04-03 11:54,100.00,984.35,1003.26,157,9.87,9.88,-70,1
1712138378,2024-04-03 11:59,100.00,984.41,1003.33,157,10.06,10.07,-70,1
1712138678,2024-04-03 12:04,100.00,984.39,1003.31,157,10.25,10.26,-70,1
1712138978,2024-04-03 12:09,100.00,984.45,1003.37,157,10.47,10.48,-68,1
1712139279,2024-04-03 12:14,100.00,984.29,1003.21,157,10.73,10.74,-69,1
1712139579,2024-04-03 12:19,96.23,984.54,1003.45,157,10.92,10.35,-68,1
1712139879,2024-04-03 12:24,95.71,984.44,1003.36,157,11.20,10.55,-69,1
1712140179,2024-04-03 12:29,90.90,984.35,1003.26,157,11.24,9.82,-68,1
1712140479,2024-04-03 12:34,95.40,984.37,1003.29,157,11.44,10.74,-69,1
1712140779,2024-04-03 12:39,95.53,984.24,1003.16,157,11.54,10.86,-69,1
1712141079,2024-04-03 12:44,87.77,984.48,1003.39,157,11.70,9.75,-69,1
1712141380,2024-04-03 12:49,89.44,984.30,1003.22,157,11.96,10.29,-69,1
1712141680,2024-04-03 12:54,87.65,984.25,1003.17,157,12.07,10.09,-69,1
1712141980,2024-04-03 12:59,90.71,984.66,1003.57,157,12.08,10.62,-69,1
1712142280,2024-04-03 13:04,93.25,984.25,1003.16,157,12.17,11.12,-69,1
1712142580,2024-04-03 13:09,94.12,984.40,1003.32,157,12.17,11.26,-68,1
1712142880,2024-04-03 13:14,88.43,984.29,1003.21,157,12.27,10.42,-68,1
1712143180,2024-04-03 13:19,84.09,984.40,1003.32,157,12.22,9.62,-67,1
1712143481,2024-04-03 13:24,82.01,984.44,1003.36,157,12.11,9.14,-67,1
1712143781,2024-04-03 13:29,84.18,984.48,1003.40,157,12.09,9.51,-68,1
1712144081,2024-04-03 13:34,81.24,984.46,1003.37,157,12.10,8.99,-68,1
1712144381,2024-04-03 13:39,83.60,984.51,1003.43,157,12.00,9.32,-67,1
1712144681,2024-04-03 13:44,83.20,984.59,1003.51,157,11.89,9.14,-67,1
1712144981,2024-04-03 13:49,81.97,984.68,1003.59,157,11.90,8.93,-67,1
1712145281,2024-04-03 13:54,85.73,984.91,1003.82,157,11.69,9.39,-67,1
1712145581,2024-04-03 13:59,97.02,985.55,1004.47,157,10.84,10.39,-67,1
1712145882,2024-04-03 14:04,100.00,985.68,1004.60,157,10.19,10.20,-67,1
1712146182,2024-04-03 14:09,100.00,985.67,1004.59,157,9.84,9.85,-68,1
1712146482,2024-04-03 14:14,100.00,985.77,1004.69,157,9.63,9.64,-67,1
1712146782,2024-04-03 14:19,100.00,985.82,1004.73,157,9.51,9.52,-70,1
1712147082,2024-04-03 14:24,100.00,985.83,1004.75,157,9.53,9.54,-73,1
1712147382,2024-04-03 14:29,100.00,986.00,1004.92,157,9.50,9.51,-74,1
1712147682,2024-04-03 14:34,100.00,985.67,1004.59,157,9.63,9.64,-74,1
1712147983,2024-04-03 14:39,100.00,985.77,1004.69,157,9.73,9.74,-76,1
1712148283,2024-04-03 14:44,100.00,985.76,1004.68,157,9.82,9.83,-71,1
1712148583,2024-04-03 14:49,100.00,985.75,1004.67,157,10.03,10.04,-71,1
1712148883,2024-04-03 14:54,100.00,985.75,1004.67,157,10.18,10.19,-76,1
1712149183,2024-04-03 14:59,100.00,985.75,1004.67,157,10.17,10.18,-77,1
1712149484,2024-04-03 15:04,100.00,985.68,1004.59,157,10.24,10.25,-75,1
1712149784,2024-04-03 15:09,100.00,985.75,1004.66,157,10.32,10.33,-76,1
1712150084,2024-04-03 15:14,100.00,985.74,1004.65,157,10.36,10.37,-71,1
1712150384,2024-04-03 15:19,100.00,986.09,1005.00,157,10.30,10.31,-75,1
1712150684,2024-04-03 15:24,100.00,986.07,1004.98,157,10.37,10.38,-72,1
1712150988,2024-04-03 15:29,100.00,986.18,1005.10,157,10.26,10.27,-81,1
1712151288,2024-04-03 15:34,100.00,986.17,1005.09,157,10.27,10.28,-74,1
1712151588,2024-04-03 15:39,100.00,986.28,1005.20,157,10.22,10.23,-73,1
1712151888,2024-04-03 15:44,100.00,986.36,1005.28,157,10.02,10.03,-73,1
1712152188,2024-04-03 15:49,100.00,986.48,1005.40,157,9.97,9.98,-73,1
1712152488,2024-04-03 15:54,100.00,986.40,1005.31,157,10.00,10.01,-73,1
1712152788,2024-04-03 15:59,100.00,986.43,1005.34,157,9.92,9.93,-72,1
1712153089,2024-04-03 16:04,99.33,986.55,1005.46,157,9.89,9.80,-74,1
1712153389,2024-04-03 16:09,98.32,986.66,1005.58,157,10.06,9.82,-74,1
1712153689,2024-04-03 16:14,97.55,986.73,1005.65,157,10.04,9.68,-74,1
1712153989,2024-04-03 16:19,95.01,986.66,1005.58,157,10.06,9.31,-72,1
1712154289,2024-04-03 16:24,96.88,986.80,1005.72,157,10.19,9.73,-73,1
1712154589,2024-04-03 16:29,95.33,986.73,1005.64,157,10.28,9.57,-72,1
1712154889,2024-04-03 16:34,93.89,986.71,1005.62,157,10.48,9.55,-73,1
1712155189,2024-04-03 16:39,93.69,986.83,1005.74,157,10.56,9.59,-73,1
1712155490,2024-04-03 16:44,92.88,986.75,1005.67,157,10.60,9.51,-73,1
1712155790,2024-04-03 16:49,93.54,986.65,1005.56,157,10.58,9.59,-73,1
1712156090,2024-04-03 16:54,93.20,986.66,1005.58,157,10.74,9.70,-73,1
1712156390,2024-04-03 16:59,93.64,986.75,1005.67,157,10.72,9.75,-73,1
1712156690,2024-04-03 17:04,97.01,986.62,1005.54,157,10.60,10.15,-73,1
1712156990,2024-04-03 17:09,95.53,986.67,1005.58,157,10.61,9.93,-73,1
1712157290,2024-04-03 17:14,96.76,987.17,1006.08,157,10.58,10.10,-73,1
1712157591,2024-04-03 17:19,97.55,987.40,1006.32,157,9.87,9.51,-73,1
1712157891,2024-04-03 17:24,100.00,987.63,1006.55,157,9.40,9.41,-72,1
1712158191,2024-04-03 17:29,100.00,987.61,1006.53,157,9.28,9.29,-72,1
1712158491,2024-04-03 17:34,100.00,987.84,1006.75,157,8.98,8.99,-73,1
1712158791,2024-04-03 17:39,100.00,988.01,1006.93,157,8.76,8.77,-73,1
1712159091,2024-04-03 17:44,100.00,988.01,1006.92,157,8.73,8.74,-72,1
1712159391,2024-04-03 17:49,100.00,988.04,1006.95,157,8.51,8.52,-72,1
1712159692,2024-04-03 17:54,100.00,988.17,1007.08,157,8.52,8.53,-73,1
1712159992,2024-04-03 17:59,100.00,988.32,1007.23,157,8.31,8.32,-73,1
1712160292,2024-04-03 18:04,100.00,988.44,1007.35,157,8.19,8.20,-73,1
1712160592,2024-04-03 18:09,100.00,988.67,1007.59,157,8.13,8.14,-73,1
1712160892,2024-04-03 18:14,99.55,988.75,1007.67,157,8.01,7.95,-73,1
1712161192,2024-04-03 18:19,98.71,988.79,1007.71,157,7.92,7.73,-72,1
1712161492,2024-04-03 18:24,98.25,988.81,1007.72,157,7.85,7.60,-73,1
1712161792,2024-04-03 18:29,98.45,988.88,1007.80,157,7.76,7.54,-72,1
1712162093,2024-04-03 18:34,99.09,988.84,1007.76,157,7.69,7.56,-72,1
1712162393,2024-04-03 18:39,94.83,988.79,1007.71,157,7.80,7.03,-72,1
1712162693,2024-04-03 18:44,92.52,989.11,1008.02,157,7.70,6.57,-72,1
1712162993,2024-04-03 18:49,90.02,989.14,1008.06,157,7.70,6.17,-73,1
1712163293,2024-04-03 18:54,90.01,989.44,1008.35,157,7.50,5.97,-73,1
1712163593,2024-04-03 18:59,90.16,989.43,1008.34,157,7.62,6.12,-72,1
1712163893,2024-04-03 19:04,92.40,989.66,1008.58,157,7.21,6.07,-73,1
1712164194,2024-04-03 19:09,92.25,989.81,1008.72,157,7.22,6.05,-72,1
1712164494,2024-04-03 19:14,93.96,990.01,1008.92,157,7.17,6.27,-72,1
1712164794,2024-04-03 19:19,94.36,990.09,1009.01,157,7.26,6.42,-72,1
1712165094,2024-04-03 19:24,94.92,990.25,1009.16,157,7.27,6.51,-72,1
1712165394,2024-04-03 19:29,96.59,990.30,1009.22,157,7.12,6.62,-72,1
1712165694,2024-04-03 19:34,94.82,990.42,1009.34,157,7.17,6.40,-72,1
1712165994,2024-04-03 19:39,94.96,990.57,1009.49,157,7.05,6.30,-72,1
1712166294,2024-04-03 19:44,93.90,990.71,1009.63,157,6.99,6.08,-72,1
1712166595,2024-04-03 19:49,92.81,990.77,1009.68,157,6.96,5.88,-72,1
1712166895,2024-04-03 19:54,93.56,990.82,1009.73,157,6.84,5.88,-72,1
1712167195,2024-04-03 19:59,93.71,990.91,1009.83,157,6.64,5.70,-72,1
1712167495,2024-04-03 20:04,94.04,991.03,1009.94,157,6.56,5.68,-73,1
1712167795,2024-04-03 20:09,92.69,991.12,1010.03,157,6.70,5.60,-72,1
1712168095,2024-04-03 20:14,93.39,991.24,1010.15,157,6.58,5.59,-72,1
1712168395,2024-04-03 20:19,92.92,991.34,1010.25,157,6.72,5.66,-73,1
1712168696,2024-04-03 20:24,92.83,991.41,1010.32,157,6.60,5.53,-72,1
1712168996,2024-04-03 20:29,91.62,991.49,1010.41,157,6.56,5.30,-72,1
1712169296,2024-04-03 20:34,90.50,991.56,1010.48,157,6.65,5.21,-72,1
1712169596,2024-04-03 20:39,90.56,991.57,1010.49,157,6.64,5.21,-73,1
1712169896,2024-04-03 20:44,91.64,991.57,1010.49,157,6.63,5.37,-72,1
1712170196,2024-04-03 20:49,87.49,991.71,1010.62,157,6.67,4.75,-73,1
1712170496,2024-04-03 20:54,85.24,991.72,1010.63,157,6.59,4.29,-72,1
1712170797,2024-04-03 20:59,84.15,991.78,1010.70,157,6.46,3.98,-72,1
1712171097,2024-04-03 21:04,83.25,991.70,1010.62,157,6.54,3.91,-72,1
1712171397,2024-04-03 21:09,84.34,991.80,1010.71,157,6.43,3.99,-72,1
1712171697,2024-04-03 21:14,83.07,991.95,1010.87,157,6.13,3.48,-72,1
1712171997,2024-04-03 21:19,84.08,991.92,1010.83,157,6.38,3.89,-73,1
1712172297,2024-04-03 21:24,83.60,991.95,1010.87,157,6.36,3.79,-72,1
1712172597,2024-04-03 21:29,84.86,992.03,1010.95,157,6.23,3.88,-71,1
1712172897,2024-04-03 21:34,85.13,991.98,1010.89,157,6.16,3.85,-73,1
1712173198,2024-04-03 21:39,86.35,991.96,1010.87,157,6.05,3.95,-71,1
1712173498,2024-04-03 21:44,88.52,992.07,1010.99,157,5.67,3.93,-72,1
1712173798,2024-04-03 21:49,87.79,992.10,1011.02,157,5.88,4.02,-72,1
1712174098,2024-04-03 21:54,87.95,992.23,1011.14,157,5.88,4.04,-72,1
1712174398,2024-04-03 21:59,88.08,992.27,1011.18,157,5.86,4.04,-72,1
1712174698,2024-04-03 22:04,87.88,992.40,1011.32,157,5.93,4.08,-73,1
1712174998,2024-04-03 22:09,88.30,992.39,1011.31,157,5.97,4.19,-72,1
1712175299,2024-04-03 22:14,88.02,992.49,1011.40,157,5.86,4.03,-72,1
1712175599,2024-04-03 22:19,86.55,992.48,1011.40,157,5.99,3.92,-72,1
1712175899,2024-04-03 22:24,85.98,992.57,1011.49,157,6.16,3.99,-72,1
1712176199,2024-04-03 22:29,84.70,992.64,1011.55,157,6.21,3.83,-73,1
1712176499,2024-04-03 22:34,83.80,992.76,1011.67,157,6.14,3.61,-73,1
1712176799,2024-04-03 22:39,82.75,992.75,1011.67,157,5.83,3.13,-72,1
1712177099,2024-04-03 22:44,83.37,992.75,1011.67,157,6.00,3.40,-73,1
1712177399,2024-04-03 22:49,82.38,992.88,1011.80,157,6.02,3.25,-73,1
1712177700,2024-04-03 22:55,82.31,992.89,1011.80,157,5.84,3.06,-73,1
1712178000,2024-04-03 23:00,82.36,992.88,1011.79,157,5.79,3.02,-73,1
1712178300,2024-04-03 23:05,81.67,992.92,1011.84,157,5.77,2.88,-73,1
1712178600,2024-04-03 23:10,81.60,993.01,1011.93,157,5.66,2.76,-73,1
1712178900,2024-04-03 23:15,82.34,993.14,1012.06,157,5.55,2.78,-72,1
1712179200,2024-04-03 23:20,81.86,993.26,1012.17,157,5.33,2.49,-73,1
1712179500,2024-04-03 23:25,82.79,993.17,1012.09,157,5.28,2.60,-70,1
1712179801,2024-04-03 23:30,82.62,993.19,1012.11,157,5.22,2.51,-72,1
1712180101,2024-04-03 23:35,83.21,993.18,1012.10,157,5.12,2.51,-72,1
1712180401,2024-04-03 23:40,82.87,993.18,1012.10,157,5.05,2.38,-72,1
1712180701,2024-04-03 23:45,82.81,993.29,1012.20,157,5.09,2.41,-72,1
1712181001,2024-04-03 23:50,85.41,993.35,1012.26,157,4.64,2.41,-72,1
1712181301,2024-04-03 23:55,85.25,993.31,1012.23,157,4.72,2.46,-72,1