1712181601,2024-04-04 00:00,84.82,993.41,1012.33,157,4.83,2.50,-72,1
1712181902,2024-04-04 00:05,85.50,993.49,1012.41,157,4.83,2.61,-72,1
1712182202,2024-04-04 00:10,86.00,993.58,1012.49,157,4.74,2.60,-72,1
1712182502,2024-04-04 00:15,86.17,993.68,1012.59,157,4.77,2.66,-72,1
1712182802,2024-04-04 00:20,86.17,993.81,1012.72,157,4.72,2.61,-71,1
1712183102,2024-04-04 00:25,88.33,993.87,1012.79,157,4.14,2.39,-72,1
1712183402,2024-04-04 00:30,86.82,993.91,1012.83,157,4.43,2.43,-72,1
1712183702,2024-04-04 00:35,87.10,993.93,1012.84,157,4.45,2.49,-71,1
1712184002,2024-04-04 00:40,87.88,994.04,1012.95,157,4.21,2.38,-71,1
1712184303,2024-04-04 00:45,86.83,994.05,1012.97,157,4.45,2.45,-71,1
1712184603,2024-04-04 00:50,85.88,994.04,1012.95,157,4.49,2.33,-71,1
1712184903,2024-04-04 00:55,85.05,994.06,1012.98,157,4.66,2.37,-71,1
1712185203,2024-04-04 01:00,84.08,994.07,1012.99,157,4.84,2.38,-72,1
1712185503,2024-04-04 01:05,84.05,994.16,1013.08,157,4.72,2.26,-73,1
1712185803,2024-04-04 01:10,85.33,994.15,1013.06,157,4.47,2.22,-72,1
1712186103,2024-04-04 01:15,86.24,994.18,1013.10,157,4.35,2.26,-72,1
1712186404,2024-04-04 01:20,86.18,994.16,1013.08,157,4.29,2.19,-72,1
1712186704,2024-04-04 01:25,85.62,994.16,1013.08,157,4.49,2.29,-71,1
1712187004,2024-04-04 01:30,85.82,994.20,1013.12,157,4.32,2.16,-71,1
1712187304,2024-04-04 01:35,87.77,994.26,1013.17,157,4.11,2.27,-72,1
1712187604,2024-04-04 01:40,88.68,994.26,1013.17,157,3.84,2.14,-71,1
1712187904,2024-04-04 01:45,89.89,994.18,1013.09,157,3.85,2.34,-71,1
1712188204,2024-04-04 01:50,89.94,994.19,1013.10,157,3.64,2.15,-71,1
1712188505,2024-04-04 01:55,90.53,994.14,1013.06,157,3.78,2.38,-71,1
1712188805,2024-04-04 02:00,88.95,994.18,1013.10,157,3.72,2.07,-71,1
1712189105,2024-04-04 02:05,87.80,994.19,1013.10,157,3.84,2.00,-71,1
1712189405,2024-04-04 02:10,89.17,994.25,1013.17,157,3.66,2.05,-72,1
1712189705,2024-04-04 02:15,87.98,994.37,1013.29,157,3.93,2.12,-72,1
1712190006,2024-04-04 02:20,91.02,994.36,1013.28,157,3.37,2.05,-71,1
1712190307,2024-04-04 02:25,88.26,994.44,1013.35,157,3.72,1.96,-72,1
1712190607,2024-04-04 02:30,87.85,994.49,1013.41,157,3.76,1.93,-72,1
1712190907,2024-04-04 02:35,88.27,994.54,1013.45,157,3.70,1.94,-72,1
1712191207,2024-04-04 02:40,87.90,994.56,1013.48,157,3.83,2.01,-72,1
1712191507,2024-04-04 02:45,89.88,994.66,1013.57,157,3.41,1.91,-71,1
1712191807,2024-04-04 02:50,90.84,994.67,1013.58,157,3.20,1.85,-71,1
1712192107,2024-04-04 02:55,92.16,994.67,1013.59,157,3.12,1.97,-72,1
1712192407,2024-04-04 03:00,91.98,994.68,1013.60,157,3.05,1.88,-72,1
1712192708,2024-04-04 03:05,92.21,994.68,1013.60,157,2.95,1.81,-71,1
1712193008,2024-04-04 03:10,93.37,994.74,1013.65,157,2.85,1.89,-72,1
1712193308,2024-04-04 03:15,94.54,994.73,1013.65,157,2.83,2.04,-71,1
1712193608,2024-04-04 03:20,95.17,994.68,1013.60,157,2.69,1.99,-72,1
1712193908,2024-04-04 03:25,94.88,994.75,1013.67,157,2.65,1.91,-72,1
1712194208,2024-04-04 03:30,92.64,994.71,1013.63,157,3.03,1.96,-72,1
1712194508,2024-04-04 03:35,93.35,994.74,1013.65,157,2.76,1.79,-72,1
1712194809,2024-04-04 03:40,93.70,994.78,1013.70,157,2.87,1.96,-72,1
1712195109,2024-04-04 03:45,93.86,994.75,1013.67,157,2.85,1.96,-71,1
1712195409,2024-04-04 03:50,93.54,994.76,1013.68,157,2.80,1.86,-72,1
1712195709,2024-04-04 03:55,93.10,994.76,1013.67,157,2.83,1.83,-71,1
1712196009,2024-04-04 04:00,94.32,994.73,1013.65,157,2.78,1.96,-72,1
1712196309,2024-04-04 04:05,94.77,994.74,1013.65,157,2.69,1.94,-71,1
1712196609,2024-04-04 04:10,94.86,994.68,1013.60,157,2.54,1.80,-72,1
1712196910,2024-04-04 04:15,93.13,994.69,1013.61,157,2.85,1.85,-72,1
1712197210,2024-04-04 04:20,91.77,994.69,1013.60,157,2.89,1.69,-71,1
1712197510,2024-04-04 04:25,94.71,994.64,1013.55,157,2.56,1.80,-72,1
1712197810,2024-04-04 04:30,92.85,994.61,1013.53,157,2.77,1.73,-72,1
1712198110,2024-04-04 04:35,93.45,994.62,1013.54,157,2.68,1.73,-72,1
1712198410,2024-04-04 04:40,94.37,994.64,1013.56,157,2.52,1.71,-71,1
1712198710,2024-04-04 04:45,95.57,994.73,1013.64,157,2.39,1.75,-72,1
1712199010,2024-04-04 04:50,92.39,994.68,1013.60,157,2.82,1.71,-72,1
1712199311,2024-04-04 04:55,94.06,994.73,1013.65,157,2.54,1.68,-72,1
1712199611,2024-04-04 05:00,93.89,994.80,1013.71,157,2.52,1.64,-72,1
1712199911,2024-04-04 05:05,95.03,994.87,1013.78,157,2.36,1.65,-71,1
1712200211,2024-04-04 05:10,97.10,994.94,1013.85,157,2.19,1.78,-72,1
1712200511,2024-04-04 05:15,97.25,995.00,1013.92,157,2.09,1.70,-72,1
1712200811,2024-04-04 05:20,97.45,995.01,1013.93,157,2.22,1.86,-71,1
1712201111,2024-04-04 05:25,96.35,994.99,1013.91,157,2.38,1.86,-71,1
1712201412,2024-04-04 05:30,95.80,995.05,1013.97,157,2.35,1.75,-72,1
1712201712,2024-04-04 05:35,96.06,995.15,1014.06,157,2.11,1.55,-70,1
1712202012,2024-04-04 05:40,96.74,995.14,1014.06,157,2.08,1.62,-72,1
1712202312,2024-04-04 05:45,97.71,995.15,1014.07,157,2.02,1.70,-71,1
1712202612,2024-04-04 05:50,98.42,995.15,1014.07,157,1.84,1.62,-72,1
1712202912,2024-04-04 05:55,98.81,995.20,1014.11,157,1.89,1.72,-72,1
1712203212,2024-04-04 06:00,97.55,995.30,1014.21,157,2.02,1.67,-72,1
1712203513,2024-04-04 06:05,98.52,995.32,1014.23,157,1.89,1.68,-72,1
1712203813,2024-04-04 06:10,98.43,995.37,1014.28,157,2.10,1.88,-72,1
1712204113,2024-04-04 06:15,96.96,995.41,1014.32,157,2.27,1.84,-72,1
1712204413,2024-04-04 06:20,96.68,995.48,1014.40,157,2.32,1.85,-72,1
1712204713,2024-04-04 06:25,97.08,995.47,1014.38,157,2.32,1.90,-72,1
1712205013,2024-04-04 06:30,97.20,995.46,1014.37,157,2.28,1.88,-72,1
1712205313,2024-04-04 06:35,97.87,995.49,1014.41,157,2.36,2.06,-72,1
1712205613,2024-04-04 06:40,97.98,995.60,1014.52,157,2.32,2.03,-72,1
1712205914,2024-04-04 06:45,97.41,995.66,1014.58,157,2.47,2.10,-72,1
1712206214,2024-04-04 06:50,98.30,995.67,1014.59,157,2.48,2.24,-72,1
1712206514,2024-04-04 06:55,99.64,995.77,1014.68,157,2.39,2.34,-72,1
1712206814,2024-04-04 07:00,100.00,995.76,1014.67,157,2.48,2.48,-72,1
1712207114,2024-04-04 07:05,98.21,995.79,1014.71,157,2.64,2.39,-72,1
1712207414,2024-04-04 07:10,97.33,995.84,1014.76,157,2.72,2.34,-73,1
1712207714,2024-04-04 07:15,95.15,995.86,1014.77,157,2.83,2.13,-73,1
1712208015,2024-04-04 07:20,94.65,995.88,1014.80,157,3.03,2.26,-73,1
1712208315,2024-04-04 07:25,95.86,995.95,1014.87,157,3.06,2.46,-73,1
1712208615,2024-04-04 07:30,95.14,995.95,1014.86,157,3.13,2.43,-73,1
1712208915,2024-04-04 07:35,94.83,995.90,1014.82,157,3.24,2.49,-73,1
1712209215,2024-04-04 07:40,93.87,996.01,1014.93,157,3.40,2.51,-72,1
1712209515,2024-04-04 07:45,93.45,996.01,1014.92,157,3.43,2.48,-72,1
1712209815,2024-04-04 07:50,93.41,996.02,1014.93,157,3.79,2.83,-72,1
1712210115,2024-04-04 07:55,90.10,996.00,1014.92,157,4.12,2.64,-72,1
1712210416,2024-04-04 08:00,86.36,996.08,1014.99,157,4.85,2.77,-73,1
1712210716,2024-04-04 08:05,87.31,996.18,1015.09,157,4.49,2.57,-72,1
1712211016,2024-04-04 08:10,85.30,996.19,1015.11,157,5.01,2.75,-71,1
1712211316,2024-04-04 08:15,82.73,996.16,1015.07,157,5.13,2.44,-72,1
1712211616,2024-04-04 08:20,82.76,996.20,1015.12,157,5.17,2.48,-72,1
1712211916,2024-04-04 08:25,81.62,996.22,1015.13,157,5.06,2.18,-72,1
1712212216,2024-04-04 08:30,80.07,996.24,1015.15,157,5.37,2.21,-71,1
1712212517,2024-04-04 08:35,83.09,996.26,1015.17,157,5.05,2.42,-72,1
1712212817,2024-04-04 08:40,84.91,996.23,1015.14,157,5.52,3.19,-71,1
1712213117,2024-04-04 08:45,82.87,996.32,1015.23,157,5.33,2.66,-72,1
1712213417,2024-04-04 08:50,80.24,996.30,1015.21,157,5.91,2.77,-72,1
1712213717,2024-04-04 08:55,82.01,996.34,1015.26,157,5.41,2.59,-71,1
1712214017,2024-04-04 09:00,82.87,996.34,1015.25,157,5.35,2.68,-72,1
1712214317,2024-04-04 09:05,83.02,996.38,1015.29,157,5.38,2.73,-71,1
1712214618,2024-04-04 09:10,81.63,996.49,1015.40,157,5.53,2.64,-71,1
1712214918,2024-04-04 09:15,82.19,996.50,1015.41,157,5.63,2.84,-72,1
1712215218,2024-04-04 09:20,82.37,996.56,1015.47,157,5.72,2.96,-71,1
1712215518,2024-04-04 09:25,83.26,996.53,1015.44,157,5.77,3.16,-71,1
1712215818,2024-04-04 09:30,85.07,996.56,1015.47,157,5.76,3.45,-72,1
1712216118,2024-04-04 09:35,81.51,996.57,1015.49,157,6.05,3.13,-71,1
1712216418,2024-04-04 09:40,84.66,996.60,1015.51,157,6.02,3.64,-72,1
1712216718,2024-04-04 09:45,82.25,996.55,1015.47,157,6.20,3.40,-72,1
1712217019,2024-04-04 09:50,82.63,996.56,1015.47,157,6.44,3.70,-71,1
1712217622,2024-04-04 10:00,82.08,996.57,1015.49,157,6.44,3.61,-72,1
1712217922,2024-04-04 10:05,81.70,996.56,1015.48,157,6.70,3.80,-72,1
1712218222,2024-04-04 10:10,81.46,996.57,1015.49,157,6.98,4.03,-72,1
1712218522,2024-04-04 10:15,81.00,996.61,1015.52,157,6.97,3.94,-72,1
1712218822,2024-04-04 10:20,81.21,996.60,1015.51,157,6.93,3.94,-72,1
1712219123,2024-04-04 10:25,82.26,996.51,1015.43,157,7.32,4.50,-71,1
1712219423,2024-04-04 10:30,80.66,996.49,1015.40,157,7.53,4.43,-72,1
1712219723,2024-04-04 10:35,81.62,996.38,1015.30,157,7.81,4.87,-72,1
1712220023,2024-04-04 10:40,78.80,996.39,1015.30,157,7.88,4.43,-72,1
1712220323,2024-04-04 10:45,78.16,996.34,1015.25,157,8.23,4.66,-72,1
1712220623,2024-04-04 10:50,77.69,996.31,1015.23,157,8.12,4.47,-72,1
1712220925,2024-04-04 10:55,79.27,996.31,1015.23,157,8.40,5.03,-72,1
1712221225,2024-04-04 11:00,76.37,996.32,1015.23,157,8.85,4.93,-72,1
1712221525,2024-04-04 11:05,76.50,996.31,1015.22,157,9.07,5.17,-72,1
1712221825,2024-04-04 11:10,73.91,996.30,1015.21,157,9.42,5.01,-72,1
1712222125,2024-04-04 11:15,73.05,996.27,1015.18,157,9.60,5.02,-72,1
1712222425,2024-04-04 11:20,70.62,996.28,1015.20,157,9.76,4.68,-72,1
1712222725,2024-04-04 11:25,69.75,996.32,1015.24,157,9.71,4.46,-72,1
1712223329,2024-04-04 11:35,70.08,996.36,1015.28,157,10.12,4.92,-73,1
1712223629,2024-04-04 11:40,69.99,996.44,1015.35,157,10.10,4.88,-73,1
1712223929,2024-04-04 11:45,70.69,996.39,1015.31,157,10.15,5.07,-73,1
1712224229,2024-04-04 11:50,73.47,996.39,1015.31,157,10.46,5.93,-72,1
1712224529,2024-04-04 11:55,71.37,996.36,1015.28,157,10.46,5.51,-69,1
1712224829,2024-04-04 12:00,70.33,996.31,1015.23,157,10.59,5.42,-70,1
1712225130,2024-04-04 12:05,70.25,996.34,1015.26,157,11.09,5.89,-69,1
1712225430,2024-04-04 12:10,71.91,996.35,1015.27,157,11.28,6.41,-70,1
1712225730,2024-04-04 12:15,68.37,996.31,1015.23,157,11.60,5.98,-69,1
1712226030,2024-04-04 12:20,66.95,996.33,1015.25,157,11.58,5.66,-70,1
1712226330,2024-04-04 12:25,65.02,996.26,1015.17,157,11.46,5.13,-70,1
1712226630,2024-04-04 12:30,65.87,996.25,1015.16,157,11.89,5.72,-70,1
1712226930,2024-04-04 12:35,66.57,996.16,1015.07,157,12.04,6.02,-70,1
1712227231,2024-04-04 12:40,64.42,996.08,1014.99,157,12.19,5.69,-70,1
1712227531,2024-04-04 12:45,65.30,996.11,1015.02,157,12.35,6.03,-70,1
1712227831,2024-04-04 12:50,62.16,996.14,1015.06,157,12.40,5.37,-70,1
1712228131,2024-04-04 12:55,64.33,996.15,1015.06,157,12.60,6.06,-70,1
1712228431,2024-04-04 13:00,67.21,996.13,1015.04,157,12.90,6.98,-70,1
1712228732,2024-04-04 13:05,66.97,996.14,1015.06,157,13.02,7.04,-70,1
1712229032,2024-04-04 13:10,65.37,996.15,1015.06,157,13.08,6.75,-70,1
1712229332,2024-04-04 13:15,64.86,996.12,1015.04,157,13.29,6.83,-70,1
1712229632,2024-04-04 13:20,63.47,996.05,1014.97,157,13.60,6.81,-70,1
1712230235,2024-04-04 13:30,62.94,995.97,1014.89,157,13.72,6.80,-71,1
1712230535,2024-04-04 13:35,62.48,995.99,1014.91,157,13.50,6.49,-71,1
1712230836,2024-04-04 13:40,62.42,996.00,1014.92,157,13.60,6.57,-70,1
1712231136,2024-04-04 13:45,63.16,995.99,1014.90,157,13.67,6.80,-70,1
1712231436,2024-04-04 13:50,61.99,996.01,1014.92,157,13.52,6.39,-68,1
1712231736,2024-04-04 13:55,63.49,995.99,1014.91,157,13.65,6.86,-68,1
1712232036,2024-04-04 14:00,64.72,996.00,1014.92,157,13.61,7.10,-68,1
1712232336,2024-04-04 14:05,64.22,995.97,1014.89,157,13.64,7.02,-68,1
1712232636,2024-04-04 14:10,65.04,995.95,1014.86,157,13.47,7.04,-68,1
1712232937,2024-04-04 14:15,65.58,995.88,1014.79,157,13.62,7.31,-68,1
1712233237,2024-04-04 14:20,65.00,995.93,1014.84,157,13.56,7.12,-68,1
1712233537,2024-04-04 14:25,64.61,995.82,1014.74,157,13.83,7.29,-67,1
1712233837,2024-04-04 14:30,67.76,995.77,1014.69,157,14.05,8.20,-67,1
1712234137,2024-04-04 14:35,66.66,995.68,1014.59,157,14.26,8.16,-68,1
1712234437,2024-04-04 14:40,63.35,995.65,1014.57,157,14.23,7.38,-68,1
1712234737,2024-04-04 14:45,64.96,995.57,1014.49,157,14.25,7.77,-68,1
1712235037,2024-04-04 14:50,64.74,995.58,1014.49,157,14.37,7.83,-68,1
1712235338,2024-04-04 14:55,67.40,995.57,1014.49,157,14.40,8.45,-68,1
1712235638,2024-04-04 15:00,64.11,995.55,1014.47,157,14.63,7.93,-68,1
1712235938,2024-04-04 15:05,63.96,995.57,1014.48,157,14.56,7.83,-68,1
1712236238,2024-04-04 15:10,64.50,995.57,1014.48,157,14.48,7.88,-68,1
1712236538,2024-04-04 15:15,64.08,995.52,1014.44,157,14.49,7.79,-69,1
1712236838,2024-04-04 15:20,65.90,995.43,1014.34,157,14.66,8.37,-69,1
1712237138,2024-04-04 15:25,66.13,995.41,1014.33,157,14.62,8.38,-69,1
1712237439,2024-04-04 15:30,66.58,995.38,1014.30,157,14.69,8.55,-69,1
1712237739,2024-04-04 15:35,65.22,995.37,1014.28,157,14.86,8.41,-69,1
1712238039,2024-04-04 15:40,66.04,995.38,1014.30,157,14.59,8.33,-69,1
1712238339,2024-04-04 15:45,65.50,995.32,1014.23,157,14.63,8.25,-69,1
1712238639,2024-04-04 15:50,63.07,995.30,1014.22,157,14.82,7.87,-69,1
1712238939,2024-04-04 15:55,65.54,995.30,1014.22,157,14.77,8.39,-69,1
1712239239,2024-04-04 16:00,64.33,995.28,1014.19,157,14.46,7.82,-69,1
1712239540,2024-04-04 16:05,67.02,995.35,1014.27,157,14.26,8.24,-69,1
1712239840,2024-04-04 16:10,67.01,995.41,1014.33,157,14.14,8.12,-69,1
1712240140,2024-04-04 16:15,67.92,995.41,1014.32,157,14.11,8.29,-69,1
1712240440,2024-04-04 16:20,66.84,995.40,1014.32,157,14.39,8.32,-70,1
1712240740,2024-04-04 16:25,68.07,995.32,1014.24,157,14.19,8.40,-70,1
1712241040,2024-04-04 16:30,66.83,995.18,1014.10,157,14.51,8.43,-70,1
1712241340,2024-04-04 16:35,67.42,995.12,1014.04,157,14.53,8.58,-70,1
1712241640,2024-04-04 16:40,67.29,995.23,1014.14,157,14.57,8.59,-70,1
1712241941,2024-04-04 16:45,67.29,995.18,1014.10,157,14.75,8.76,-70,1
1712242241,2024-04-04 16:50,65.70,995.20,1014.11,157,14.79,8.45,-70,1
1712242541,2024-04-04 16:55,68.17,995.23,1014.15,157,14.41,8.63,-70,1
1712242841,2024-04-04 17:00,67.70,995.31,1014.23,157,14.68,8.79,-70,1
1712243141,2024-04-04 17:05,69.01,995.27,1014.19,157,15.03,9.40,-70,1
1712243441,2024-04-04 17:10,67.57,995.30,1014.21,157,15.41,9.45,-70,1
1712243741,2024-04-04 17:15,67.71,995.26,1014.18,157,15.68,9.74,-71,1
1712244042,2024-04-04 17:20,65.84,995.20,1014.12,157,16.07,9.70,-71,1
1712244342,2024-04-04 17:25,64.65,995.18,1014.10,157,16.09,9.44,-70,1
1712244642,2024-04-04 17:30,64.68,995.14,1014.05,157,16.08,9.44,-71,1
1712244942,2024-04-04 17:35,64.11,995.06,1013.98,157,16.34,9.56,-71,1
1712245242,2024-04-04 17:40,62.85,995.08,1014.00,157,16.18,9.11,-71,1
1712245542,2024-04-04 17:45,64.00,995.05,1013.96,157,16.71,9.88,-70,1
1712245842,2024-04-04 17:50,62.53,994.98,1013.89,157,17.03,9.84,-71,1
1712246142,2024-04-04 17:55,62.97,994.93,1013.85,157,17.01,9.92,-71,1
1712246443,2024-04-04 18:00,62.22,994.96,1013.88,157,17.16,9.89,-70,1
1712246743,2024-04-04 18:05,60.88,995.00,1013.91,157,17.03,9.44,-70,1
1712247043,2024-04-04 18:10,62.45,994.99,1013.91,157,16.98,9.77,-71,1
1712247343,2024-04-04 18:15,62.54,995.08,1014.00,157,16.89,9.71,-71,1
1712247643,2024-04-04 18:20,63.84,995.15,1014.07,157,16.42,9.57,-70,1
1712247943,2024-04-04 18:25,66.31,995.22,1014.13,157,15.85,9.59,-71,1
1712248243,2024-04-04 18:30,68.74,995.34,1014.25,157,15.22,9.53,-70,1
1712248544,2024-04-04 18:35,72.91,995.36,1014.28,157,14.56,9.77,-71,1
1712248844,2024-04-04 18:40,75.29,995.42,1014.33,157,14.25,9.95,-70,1
1712249144,2024-04-04 18:45,75.28,995.45,1014.37,157,14.11,9.81,-70,1
1712249444,2024-04-04 18:50,77.19,995.50,1014.42,157,13.81,9.90,-70,1
1712249744,2024-04-04 18:55,81.17,995.47,1014.39,157,13.39,10.24,-70,1
1712250044,2024-04-04 19:00,81.40,995.39,1014.31,157,13.36,10.25,-70,1
1712250344,2024-04-04 19:05,84.42,995.36,1014.28,157,12.92,10.37,-71,1
1712250645,2024-04-04 19:10,86.92,995.38,1014.30,157,12.76,10.65,-70,1
1712250945,2024-04-04 19:15,84.21,995.38,1014.30,157,13.06,10.47,-71,1
1712251245,2024-04-04 19:20,83.90,995.42,1014.33,157,13.12,10.47,-70,1
1712251545,2024-04-04 19:25,84.90,995.49,1014.40,157,13.01,10.54,-70,1
1712251845,2024-04-04 19:30,85.39,995.51,1014.43,157,12.99,10.61,-70,1
1712252145,2024-04-04 19:35,87.66,995.65,1014.56,157,12.67,10.69,-70,1
1712252445,2024-04-04 19:40,87.59,995.72,1014.64,157,12.64,10.64,-70,1
1712252745,2024-04-04 19:45,94.50,995.57,1014.49,157,12.43,11.58,-70,1
1712253046,2024-04-04 19:50,100.00,995.40,1014.32,157,12.10,12.11,-70,1
1712253346,2024-04-04 19:55,93.20,995.46,1014.38,157,12.78,11.72,-70,1
1712253646,2024-04-04 20:00,92.98,995.52,1014.44,157,12.81,11.71,-70,1
1712253946,2024-04-04 20:05,94.15,995.52,1014.44,157,12.60,11.69,-70,1
1712254246,2024-04-04 20:10,93.02,995.49,1014.40,157,12.64,11.55,-70,1
1712254546,2024-04-04 20:15,95.54,995.53,1014.45,157,12.13,11.45,-70,1
1712254846,2024-04-04 20:20,98.68,995.56,1014.48,157,11.58,11.39,-70,1
1712255147,2024-04-04 20:25,93.83,995.59,1014.50,157,12.25,11.30,-70,1
1712255447,2024-04-04 20:30,92.22,995.54,1014.45,157,12.37,11.15,-70,1
1712255747,2024-04-04 20:35,96.67,995.52,1014.44,157,11.76,11.26,-70,1
1712256047,2024-04-04 20:40,94.74,995.50,1014.42,157,11.93,11.12,-70,1
1712256347,2024-04-04 20:45,94.15,995.50,1014.42,157,11.90,11.00,-70,1
1712256647,2024-04-04 20:50,93.46,995.50,1014.41,157,11.94,10.93,-70,1
1712256947,2024-04-04 20:55,93.51,995.46,1014.37,157,11.83,10.83,-70,1
1712257247,2024-04-04 21:00,96.99,995.49,1014.40,157,11.36,10.91,-70,1
1712257548,2024-04-04 21:05,99.35,995.50,1014.41,157,11.11,11.02,-70,1
1712257848,2024-04-04 21:10,98.60,995.49,1014.41,157,11.20,11.00,-70,1
1712258148,2024-04-04 21:15,94.70,995.31,1014.23,157,11.78,10.97,-70,1
1712258448,2024-04-04 21:20,95.83,995.27,1014.19,157,11.51,10.88,-70,1
1712258748,2024-04-04 21:25,94.85,995.18,1014.09,157,11.72,10.93,-70,1
1712259048,2024-04-04 21:30,94.20,995.15,1014.07,157,11.66,10.77,-70,1
1712259348,2024-04-04 21:35,95.32,995.12,1014.03,157,11.43,10.72,-70,1
1712259649,2024-04-04 21:40,95.69,995.10,1014.02,157,11.37,10.72,-70,1
1712259949,2024-04-04 21:45,97.96,995.21,1014.13,157,11.05,10.75,-70,1
1712260249,2024-04-04 21:50,99.26,995.19,1014.11,157,10.94,10.84,-70,1
1712260549,2024-04-04 21:55,100.00,995.21,1014.12,157,10.68,10.69,-69,1
1712260849,2024-04-04 22:00,100.00,995.17,1014.08,157,10.82,10.83,-70,1
1712261149,2024-04-04 22:05,100.00,995.18,1014.09,157,10.64,10.65,-70,1
1712261449,2024-04-04 22:10,100.00,995.14,1014.06,157,10.71,10.72,-70,1
1712261750,2024-04-04 22:15,98.94,995.11,1014.03,157,11.00,10.85,-70,1
1712262050,2024-04-04 22:20,97.03,995.08,1013.99,157,11.35,10.90,-70,1
1712262350,2024-04-04 22:25,98.77,995.10,1014.02,157,11.03,10.85,-69,1
1712262650,2024-04-04 22:30,99.50,995.09,1014.00,157,11.06,10.99,-70,1
1712262950,2024-04-04 22:35,100.00,995.05,1013.96,157,10.94,10.95,-70,1
1712263250,2024-04-04 22:40,99.00,994.98,1013.90,157,11.29,11.15,-70,1
1712263550,2024-04-04 22:45,99.77,994.98,1013.90,157,11.21,11.18,-70,1
1712263850,2024-04-04 22:50,100.00,994.97,1013.89,157,10.99,11.00,-70,1
1712264151,2024-04-04 22:55,98.92,994.88,1013.80,157,11.36,11.21,-70,1
1712264451,2024-04-04 23:00,98.41,994.93,1013.85,157,11.32,11.09,-70,1
1712264751,2024-04-04 23:05,100.00,994.96,1013.87,157,11.11,11.12,-70,1
1712265051,2024-04-04 23:10,100.00,994.88,1013.80,157,11.18,11.19,-69,1
1712265351,2024-04-04 23:15,100.00,994.90,1013.82,157,10.90,10.91,-70,1
1712265651,2024-04-04 23:20,99.86,994.83,1013.75,157,11.13,11.12,-70,1
1712265951,2024-04-04 23:25,99.65,994.81,1013.73,157,11.18,11.14,-70,1
1712266252,2024-04-04 23:30,99.04,994.81,1013.73,157,11.26,11.12,-69,1
1712266552,2024-04-04 23:35,99.42,994.72,1013.64,157,11.29,11.21,-70,1
1712266852,2024-04-04 23:40,100.00,994.77,1013.69,157,11.03,11.04,-70,1
1712267152,2024-04-04 23:45,100.00,994.71,1013.62,157,11.14,11.15,-70,1
1712267452,2024-04-04 23:50,100.00,994.70,1013.61,157,11.27,11.28,-70,1
1712267752,2024-04-04 23:55,100.00,994.73,1013.64,157,11.29,11.30,-69,1