1712268052,2024-04-05 00:00,100.00,994.65,1013.57,157,11.35,11.36,-70,1
1712268353,2024-04-05 00:05,100.00,994.62,1013.54,157,11.38,11.39,-70,1
1712268653,2024-04-05 00:10,100.00,994.59,1013.50,157,11.36,11.37,-70,1
1712268953,2024-04-05 00:15,100.00,994.57,1013.48,157,11.09,11.10,-70,1
1712269253,2024-04-05 00:20,100.00,994.52,1013.44,157,11.31,11.32,-70,1
1712269553,2024-04-05 00:25,100.00,994.51,1013.43,157,11.29,11.30,-70,1
1712269853,2024-04-05 00:30,99.66,994.46,1013.38,157,11.37,11.33,-70,1
1712270153,2024-04-05 00:35,99.63,994.41,1013.32,157,11.35,11.30,-70,1
1712270453,2024-04-05 00:40,99.44,994.36,1013.28,157,11.33,11.26,-69,1
1712270754,2024-04-05 00:45,100.00,994.38,1013.29,157,11.25,11.26,-70,1
1712271054,2024-04-05 00:50,100.00,994.31,1013.22,157,11.19,11.20,-70,1
1712271354,2024-04-05 00:55,100.00,994.29,1013.20,157,11.17,11.18,-70,1
1712271654,2024-04-05 01:00,100.00,994.27,1013.19,157,11.21,11.22,-70,1
1712271954,2024-04-05 01:05,100.00,994.25,1013.16,157,11.13,11.14,-69,1
1712272254,2024-04-05 01:10,100.00,994.23,1013.14,157,11.04,11.05,-69,1
1712272554,2024-04-05 01:15,100.00,994.19,1013.11,157,11.07,11.08,-70,1
1712272855,2024-04-05 01:20,100.00,994.11,1013.03,157,11.04,11.05,-70,1
1712273155,2024-04-05 01:25,100.00,994.04,1012.96,157,11.33,11.34,-70,1
1712273455,2024-04-05 01:30,100.00,994.05,1012.97,157,11.20,11.21,-70,1
1712273755,2024-04-05 01:35,100.00,994.08,1013.00,157,11.13,11.14,-70,1
1712274055,2024-04-05 01:40,100.00,994.03,1012.95,157,11.22,11.23,-70,1
1712274355,2024-04-05 01:45,100.00,994.02,1012.93,157,11.21,11.22,-70,1
1712274655,2024-04-05 01:50,100.00,994.01,1012.92,157,11.40,11.41,-70,1
1712274955,2024-04-05 01:55,100.00,994.07,1012.99,157,11.33,11.34,-69,1
1712275256,2024-04-05 02:00,100.00,994.01,1012.93,157,11.35,11.36,-70,1
1712275556,2024-04-05 02:05,100.00,994.03,1012.95,157,11.41,11.42,-70,1
1712275856,2024-04-05 02:10,100.00,994.05,1012.96,157,11.44,11.45,-70,1
1712276156,2024-04-05 02:15,100.00,994.06,1012.98,157,11.41,11.42,-70,1
1712276456,2024-04-05 02:20,100.00,994.00,1012.91,157,11.40,11.41,-70,1
1712276756,2024-04-05 02:25,100.00,994.10,1013.01,157,11.44,11.45,-70,1
1712277056,2024-04-05 02:30,100.00,994.05,1012.96,157,11.46,11.47,-70,1
1712277357,2024-04-05 02:35,100.00,994.04,1012.96,157,11.45,11.46,-70,1
1712277657,2024-04-05 02:40,100.00,993.92,1012.83,157,11.41,11.42,-70,1
1712277957,2024-04-05 02:45,100.00,993.88,1012.79,157,11.49,11.50,-70,1
1712278257,2024-04-05 02:50,100.00,993.86,1012.78,157,11.51,11.52,-70,1
1712278557,2024-04-05 02:55,100.00,993.80,1012.71,157,11.49,11.50,-69,1
1712278857,2024-04-05 03:00,100.00,993.72,1012.63,157,11.44,11.45,-70,1
1712279157,2024-04-05 03:05,100.00,993.72,1012.63,157,11.52,11.53,-70,1
1712279458,2024-04-05 03:10,100.00,993.70,1012.62,157,11.56,11.57,-70,1
1712279758,2024-04-05 03:15,100.00,993.65,1012.57,157,11.69,11.70,-70,1
1712280058,2024-04-05 03:20,100.00,993.60,1012.52,157,11.66,11.67,-70,1
1712280358,2024-04-05 03:25,100.00,993.58,1012.50,157,11.64,11.65,-70,1
1712280658,2024-04-05 03:30,100.00,993.60,1012.51,157,11.68,11.69,-70,1
1712280958,2024-04-05 03:35,100.00,993.59,1012.51,157,11.65,11.66,-70,1
1712281258,2024-04-05 03:40,100.00,993.52,1012.44,157,11.61,11.62,-70,1
1712281558,2024-04-05 03:45,100.00,993.55,1012.46,157,11.57,11.58,-70,1
1712281859,2024-04-05 03:50,100.00,993.52,1012.43,157,11.55,11.56,-70,1
1712282159,2024-04-05 03:55,100.00,993.51,1012.43,157,11.51,11.52,-70,1
1712282459,2024-04-05 04:00,100.00,993.54,1012.46,157,11.50,11.51,-70,1
1712282759,2024-04-05 04:05,100.00,993.61,1012.53,157,11.42,11.43,-70,1
1712283059,2024-04-05 04:10,100.00,993.57,1012.48,157,11.49,11.50,-70,1
1712283359,2024-04-05 04:15,100.00,993.54,1012.45,157,11.44,11.45,-70,1
1712283659,2024-04-05 04:20,100.00,993.64,1012.56,157,11.31,11.32,-70,1
1712283960,2024-04-05 04:26,100.00,993.50,1012.42,157,11.38,11.39,-70,1
1712284260,2024-04-05 04:31,100.00,993.53,1012.45,157,11.29,11.30,-70,1
1712284560,2024-04-05 04:36,100.00,993.55,1012.47,157,11.26,11.27,-71,1
1712284860,2024-04-05 04:41,100.00,993.58,1012.49,157,11.28,11.29,-71,1
1712285160,2024-04-05 04:46,100.00,993.55,1012.46,157,11.24,11.25,-71,1
1712285460,2024-04-05 04:51,100.00,993.56,1012.48,157,11.22,11.23,-70,1
1712285760,2024-04-05 04:56,100.00,993.48,1012.40,157,11.17,11.18,-71,1
1712286060,2024-04-05 05:01,100.00,993.47,1012.39,157,11.17,11.18,-71,1
1712286361,2024-04-05 05:06,100.00,993.53,1012.44,157,11.20,11.21,-71,1
1712286661,2024-04-05 05:11,100.00,993.55,1012.46,157,11.16,11.17,-71,1
1712286961,2024-04-05 05:16,100.00,993.50,1012.42,157,11.13,11.14,-71,1
1712287261,2024-04-05 05:21,100.00,993.54,1012.45,157,11.14,11.15,-71,1
1712287561,2024-04-05 05:26,100.00,993.58,1012.49,157,11.17,11.18,-71,1
1712287861,2024-04-05 05:31,100.00,993.57,1012.49,157,11.12,11.13,-71,1
1712288161,2024-04-05 05:36,100.00,993.55,1012.46,157,11.13,11.14,-71,1
1712288462,2024-04-05 05:41,100.00,993.64,1012.55,157,11.14,11.15,-71,1
1712288762,2024-04-05 05:46,100.00,993.70,1012.62,157,11.16,11.17,-71,1
1712289062,2024-04-05 05:51,100.00,993.71,1012.63,157,11.12,11.13,-71,1
1712289362,2024-04-05 05:56,100.00,993.67,1012.59,157,11.08,11.09,-71,1
1712289662,2024-04-05 06:01,100.00,993.75,1012.67,157,11.14,11.15,-71,1
1712289962,2024-04-05 06:06,100.00,993.82,1012.74,157,11.18,11.19,-71,1
1712290262,2024-04-05 06:11,100.00,993.84,1012.76,157,11.24,11.25,-71,1
1712290563,2024-04-05 06:16,100.00,993.92,1012.84,157,11.21,11.22,-71,1
1712290863,2024-04-05 06:21,100.00,993.88,1012.80,157,11.28,11.29,-71,1
1712291163,2024-04-05 06:26,100.00,993.87,1012.79,157,11.27,11.28,-71,1
1712291463,2024-04-05 06:31,100.00,993.92,1012.83,157,11.22,11.23,-71,1
1712291763,2024-04-05 06:36,100.00,993.97,1012.89,157,11.29,11.30,-71,1
1712292063,2024-04-05 06:41,100.00,994.09,1013.00,157,11.36,11.37,-71,1
1712292363,2024-04-05 06:46,100.00,994.13,1013.04,157,11.37,11.38,-71,1
1712292663,2024-04-05 06:51,100.00,994.26,1013.17,157,11.40,11.41,-70,1
1712292964,2024-04-05 06:56,100.00,994.29,1013.21,157,11.40,11.41,-71,1
1712293264,2024-04-05 07:01,100.00,994.32,1013.23,157,11.30,11.31,-70,1
1712293564,2024-04-05 07:06,100.00,994.39,1013.31,157,11.36,11.37,-71,1
1712293864,2024-04-05 07:11,100.00,994.41,1013.32,157,11.40,11.41,-71,1
1712294164,2024-04-05 07:16,100.00,994.44,1013.35,157,11.39,11.40,-71,1
1712294464,2024-04-05 07:21,100.00,994.57,1013.48,157,11.39,11.40,-71,1
1712294764,2024-04-05 07:26,100.00,994.65,1013.57,157,11.35,11.36,-71,1
1712295065,2024-04-05 07:31,100.00,994.74,1013.66,157,11.32,11.33,-70,1
1712295365,2024-04-05 07:36,100.00,994.78,1013.70,157,11.37,11.38,-71,1
1712295665,2024-04-05 07:41,100.00,994.81,1013.72,157,11.42,11.43,-71,1
1712295965,2024-04-05 07:46,100.00,994.93,1013.84,157,11.34,11.35,-71,1
1712296265,2024-04-05 07:51,100.00,994.97,1013.88,157,11.30,11.31,-71,1
1712296565,2024-04-05 07:56,100.00,995.02,1013.93,157,11.28,11.29,-71,1
1712296865,2024-04-05 08:01,100.00,995.07,1013.98,157,11.31,11.32,-71,1
1712297166,2024-04-05 08:06,100.00,995.05,1013.97,157,11.44,11.45,-71,1
1712297466,2024-04-05 08:11,100.00,995.23,1014.15,157,11.36,11.37,-70,1
1712297766,2024-04-05 08:16,100.00,995.39,1014.31,157,11.35,11.36,-71,1
1712298066,2024-04-05 08:21,100.00,995.46,1014.37,157,11.38,11.39,-71,1
1712298366,2024-04-05 08:26,100.00,995.63,1014.54,157,11.30,11.31,-71,1
1712298667,2024-04-05 08:31,100.00,995.63,1014.55,157,11.35,11.36,-71,1
1712298967,2024-04-05 08:36,100.00,995.73,1014.65,157,11.40,11.41,-71,1
1712299267,2024-04-05 08:41,100.00,995.74,1014.66,157,11.39,11.40,-71,1
1712299567,2024-04-05 08:46,100.00,995.81,1014.73,157,11.36,11.37,-71,1
1712299867,2024-04-05 08:51,100.00,995.87,1014.78,157,11.44,11.45,-70,1
1712300167,2024-04-05 08:56,100.00,996.02,1014.93,157,11.40,11.41,-70,1
1712300468,2024-04-05 09:01,100.00,995.96,1014.88,157,11.39,11.40,-70,1
1712300768,2024-04-05 09:06,100.00,996.04,1014.95,157,11.43,11.44,-70,1
1712301068,2024-04-05 09:11,100.00,996.06,1014.98,157,11.51,11.52,-70,1
1712301369,2024-04-05 09:16,100.00,996.07,1014.98,157,11.55,11.56,-70,1
1712301669,2024-04-05 09:21,100.00,996.12,1015.04,157,11.63,11.64,-69,1
1712301969,2024-04-05 09:26,100.00,996.16,1015.07,157,11.75,11.76,-70,1
1712302269,2024-04-05 09:31,100.00,996.29,1015.20,157,11.79,11.80,-70,1
1712302571,2024-04-05 09:36,100.00,996.40,1015.32,157,11.88,11.89,-70,1
1712302871,2024-04-05 09:41,100.00,996.51,1015.42,157,11.92,11.93,-70,1
1712303171,2024-04-05 09:46,100.00,996.45,1015.36,157,12.03,12.04,-69,1
1712303471,2024-04-05 09:51,100.00,996.63,1015.54,157,12.12,12.13,-70,1
1712303771,2024-04-05 09:56,100.00,996.51,1015.43,157,12.22,12.23,-71,1
1712304072,2024-04-05 10:01,100.00,996.46,1015.38,157,12.21,12.22,-70,1
1712304372,2024-04-05 10:06,100.00,996.57,1015.49,157,12.26,12.27,-70,1
1712304672,2024-04-05 10:11,100.00,996.66,1015.58,157,12.23,12.24,-69,1
1712304972,2024-04-05 10:16,100.00,996.73,1015.65,157,12.15,12.16,-71,1
1712305273,2024-04-05 10:21,100.00,996.66,1015.57,157,12.25,12.26,-73,1
1712305573,2024-04-05 10:26,100.00,996.68,1015.59,157,12.35,12.36,-68,1
1712305873,2024-04-05 10:31,100.00,996.73,1015.65,157,12.40,12.41,-72,1
1712306173,2024-04-05 10:36,100.00,996.79,1015.70,157,12.48,12.49,-69,1
1712306473,2024-04-05 10:41,100.00,996.80,1015.72,157,12.55,12.56,-73,1
1712307076,2024-04-05 10:51,100.00,996.98,1015.89,157,12.71,12.72,-73,1
1712307377,2024-04-05 10:56,100.00,996.96,1015.88,157,12.82,12.83,-73,1
1712307677,2024-04-05 11:01,100.00,996.96,1015.87,157,12.96,12.97,-73,1
1712307977,2024-04-05 11:06,100.00,996.85,1015.77,157,13.11,13.12,-75,1
1712308277,2024-04-05 11:11,100.00,996.96,1015.87,157,13.26,13.27,-71,1
1712308577,2024-04-05 11:16,100.00,996.92,1015.83,157,13.61,13.62,-71,1
1712308877,2024-04-05 11:21,100.00,996.92,1015.83,157,13.79,13.80,-73,1
1712309177,2024-04-05 11:26,100.00,997.00,1015.91,157,13.85,13.86,-74,1
1712309478,2024-04-05 11:31,100.00,997.08,1016.00,157,14.03,14.04,-76,1
1712309778,2024-04-05 11:36,97.91,997.13,1016.05,157,14.02,13.71,-79,1
1712310078,2024-04-05 11:41,97.67,997.18,1016.10,157,13.99,13.64,-78,1
1712310378,2024-04-05 11:46,99.56,997.20,1016.12,157,14.07,14.01,-78,1
1712310678,2024-04-05 11:51,95.79,997.25,1016.16,157,14.21,13.56,-78,1
1712310978,2024-04-05 11:56,96.83,997.21,1016.12,157,14.38,13.89,-78,1
1712311278,2024-04-05 12:01,95.43,997.28,1016.19,157,14.43,13.72,-78,1
1712311578,2024-04-05 12:06,96.25,997.29,1016.21,157,14.68,14.10,-79,1
1712311879,2024-04-05 12:11,92.26,997.33,1016.25,157,14.79,13.56,-76,1
1712312179,2024-04-05 12:16,91.60,997.46,1016.37,157,14.79,13.45,-78,1
1712312479,2024-04-05 12:21,92.37,997.45,1016.37,157,14.64,13.43,-79,1
1712312779,2024-04-05 12:26,92.74,997.58,1016.49,157,14.50,13.35,-77,1
1712313079,2024-04-05 12:31,93.47,997.64,1016.55,157,14.46,13.43,-78,1
1712313380,2024-04-05 12:36,88.97,997.58,1016.50,157,14.48,12.70,-78,1
1712313680,2024-04-05 12:41,91.80,997.64,1016.55,157,14.64,13.33,-78,1
1712313980,2024-04-05 12:46,89.75,997.70,1016.62,157,14.81,13.16,-77,1
1712314280,2024-04-05 12:51,88.94,997.66,1016.57,157,14.86,13.07,-70,1
1712314580,2024-04-05 12:56,88.27,997.75,1016.67,157,14.74,12.83,-70,1
1712314880,2024-04-05 13:01,89.92,997.80,1016.72,157,14.85,13.22,-70,1
1712315180,2024-04-05 13:06,89.05,997.85,1016.76,157,14.78,13.01,-70,1
1712315481,2024-04-05 13:11,89.02,997.79,1016.71,157,14.80,13.02,-70,1
1712315782,2024-04-05 13:16,88.93,997.86,1016.78,157,14.83,13.04,-70,1
1712316082,2024-04-05 13:21,90.71,997.92,1016.84,157,14.81,13.32,-70,1
1712316382,2024-04-05 13:26,93.09,997.92,1016.84,157,14.78,13.69,-70,1
1712316682,2024-04-05 13:31,92.58,997.95,1016.86,157,15.14,13.96,-71,1
1712316982,2024-04-05 13:36,86.75,998.04,1016.95,157,15.13,12.95,-70,1
1712317283,2024-04-05 13:41,87.81,997.98,1016.90,157,15.02,13.03,-70,1
1712317583,2024-04-05 13:46,85.33,997.96,1016.87,157,14.92,12.49,-70,1
1712317883,2024-04-05 13:51,87.74,998.12,1017.04,157,14.73,12.73,-70,1
1712318183,2024-04-05 13:56,88.91,998.00,1016.92,157,14.72,12.92,-70,1
1712318483,2024-04-05 14:01,89.13,998.00,1016.91,157,14.72,12.96,-70,1
1712318783,2024-04-05 14:06,88.07,997.97,1016.89,157,14.70,12.76,-70,1
1712319083,2024-04-05 14:11,90.68,997.98,1016.90,157,14.83,13.33,-70,1
1712319384,2024-04-05 14:16,90.75,997.93,1016.85,157,14.93,13.44,-70,1
1712319684,2024-04-05 14:21,91.33,997.93,1016.84,157,14.98,13.59,-69,1
1712319984,2024-04-05 14:26,88.24,997.94,1016.86,157,15.01,13.09,-70,1
1712320284,2024-04-05 14:31,86.50,997.94,1016.86,157,14.99,12.77,-70,1
1712320584,2024-04-05 14:36,88.71,997.95,1016.86,157,14.89,13.06,-70,1
1712320885,2024-04-05 14:41,87.75,997.93,1016.85,157,14.93,12.93,-70,1
1712321185,2024-04-05 14:46,87.79,997.95,1016.86,157,14.96,12.96,-70,1
1712321485,2024-04-05 14:51,87.22,998.01,1016.93,157,14.96,12.87,-70,1
1712321785,2024-04-05 14:56,87.84,998.04,1016.95,157,15.02,13.03,-70,1
1712322085,2024-04-05 15:01,87.33,997.96,1016.88,157,15.14,13.06,-70,1
1712322385,2024-04-05 15:06,86.82,997.90,1016.82,157,15.50,13.33,-70,1
1712322989,2024-04-05 15:16,80.96,998.03,1016.95,157,15.61,12.37,-70,1
1712323289,2024-04-05 15:21,79.49,998.18,1017.09,157,15.48,11.96,-70,1
1712323589,2024-04-05 15:26,83.81,998.04,1016.95,157,15.49,12.78,-71,1
1712323889,2024-04-05 15:31,83.14,998.14,1017.05,157,15.39,12.56,-70,1
1712324189,2024-04-05 15:36,83.25,998.18,1017.10,157,15.29,12.48,-70,1
1712324489,2024-04-05 15:41,81.17,998.14,1017.05,157,15.28,12.09,-70,1
1712324789,2024-04-05 15:46,82.95,998.29,1017.21,157,15.14,12.28,-70,1
1712325089,2024-04-05 15:51,83.37,998.22,1017.13,157,15.22,12.43,-70,1
1712325390,2024-04-05 15:56,83.26,998.18,1017.09,157,15.17,12.36,-70,1
1712325690,2024-04-05 16:01,82.61,998.27,1017.18,157,15.20,12.27,-69,1
1712325990,2024-04-05 16:06,83.93,998.20,1017.12,157,15.19,12.50,-70,1
1712326290,2024-04-05 16:11,83.62,998.25,1017.17,157,15.26,12.52,-70,1
1712326590,2024-04-05 16:16,83.54,998.34,1017.25,157,15.33,12.57,-70,1
1712326890,2024-04-05 16:21,81.42,998.39,1017.31,157,15.29,12.14,-70,1
1712327190,2024-04-05 16:26,79.66,998.37,1017.28,157,15.25,11.77,-70,1
1712327491,2024-04-05 16:31,79.68,998.42,1017.33,157,15.27,11.79,-70,1
1712327791,2024-04-05 16:36,81.97,998.36,1017.27,157,15.27,12.22,-70,1
1712328091,2024-04-05 16:41,81.46,998.41,1017.32,157,15.15,12.01,-69,1
1712328391,2024-04-05 16:46,82.73,998.40,1017.32,157,15.16,12.26,-70,1
1712328691,2024-04-05 16:51,84.58,998.39,1017.30,157,15.08,12.51,-70,1
1712328991,2024-04-05 16:56,83.55,998.34,1017.26,157,15.16,12.41,-70,1
1712329291,2024-04-05 17:01,83.69,998.30,1017.22,157,15.03,12.31,-69,1
1712329592,2024-04-05 17:06,83.71,998.32,1017.23,157,14.98,12.26,-69,1
1712329892,2024-04-05 17:11,83.89,998.34,1017.25,157,15.04,12.35,-69,1
1712330192,2024-04-05 17:16,84.36,998.31,1017.23,157,15.07,12.47,-70,1
1712330492,2024-04-05 17:21,84.61,998.33,1017.25,157,15.09,12.53,-70,1
1712330792,2024-04-05 17:26,82.28,998.25,1017.17,157,15.16,12.17,-70,1
1712331092,2024-04-05 17:31,82.36,998.39,1017.30,157,15.11,12.14,-69,1
1712331393,2024-04-05 17:36,82.61,998.25,1017.16,157,15.14,12.21,-70,1
1712331693,2024-04-05 17:41,82.24,998.20,1017.11,157,15.17,12.18,-70,1
1712331993,2024-04-05 17:46,81.91,998.12,1017.04,157,15.12,12.07,-70,1
1712332293,2024-04-05 17:51,82.30,998.04,1016.95,157,15.19,12.21,-70,1
1712332593,2024-04-05 17:56,83.60,998.06,1016.98,157,15.06,12.32,-70,1
1712332893,2024-04-05 18:01,84.82,998.02,1016.93,157,15.00,12.48,-70,1
1712333193,2024-04-05 18:06,86.76,997.96,1016.88,157,15.01,12.83,-70,1
1712333494,2024-04-05 18:11,88.02,997.96,1016.87,157,14.88,12.93,-70,1
1712333794,2024-04-05 18:16,88.36,997.96,1016.87,157,14.91,13.02,-70,1
1712334094,2024-04-05 18:21,89.00,997.95,1016.87,157,14.82,13.04,-69,1
1712334394,2024-04-05 18:26,86.70,998.00,1016.92,157,14.82,12.64,-69,1
1712334694,2024-04-05 18:31,89.53,997.98,1016.90,157,14.61,12.92,-70,1
1712334994,2024-04-05 18:36,89.12,998.03,1016.94,157,14.70,12.94,-70,1
1712335294,2024-04-05 18:41,88.59,998.02,1016.93,157,14.67,12.82,-69,1
1712335595,2024-04-05 18:46,88.68,998.09,1017.01,157,14.66,12.82,-70,1
1712335895,2024-04-05 18:51,90.00,998.05,1016.96,157,14.48,12.87,-69,1
1712336195,2024-04-05 18:56,89.84,998.06,1016.97,157,14.49,12.85,-69,1
1712336495,2024-04-05 19:01,89.83,998.03,1016.95,157,14.28,12.65,-69,1
1712336795,2024-04-05 19:06,89.39,998.07,1016.99,157,14.25,12.54,-71,1
1712337095,2024-04-05 19:11,90.06,998.11,1017.03,157,14.08,12.49,-71,1
1712337395,2024-04-05 19:16,89.97,998.16,1017.07,157,13.82,12.21,-70,1
1712337695,2024-04-05 19:21,89.15,998.22,1017.14,157,13.83,12.08,-69,1
1712337996,2024-04-05 19:26,90.30,998.16,1017.08,157,13.80,12.25,-70,1
1712338296,2024-04-05 19:31,87.83,998.13,1017.04,157,14.01,12.04,-69,1
1712338596,2024-04-05 19:36,88.31,998.22,1017.14,157,13.92,12.03,-69,1
1712338896,2024-04-05 19:41,86.77,998.23,1017.14,157,14.10,11.94,-69,1
1712339196,2024-04-05 19:46,86.00,998.30,1017.22,157,14.18,11.88,-70,1
1712339496,2024-04-05 19:51,85.47,998.33,1017.25,157,14.18,11.79,-69,1
1712339796,2024-04-05 19:56,86.19,998.43,1017.35,157,13.98,11.72,-69,1
1712340096,2024-04-05 20:01,84.81,998.41,1017.33,157,14.12,11.61,-70,1
1712340396,2024-04-05 20:06,85.83,998.47,1017.38,157,13.84,11.52,-70,1
1712340697,2024-04-05 20:11,86.17,998.54,1017.46,157,13.87,11.61,-70,1
1712340997,2024-04-05 20:16,86.90,998.54,1017.45,157,13.70,11.57,-69,1
1712341297,2024-04-05 20:21,85.78,998.55,1017.46,157,13.74,11.41,-70,1
1712341597,2024-04-05 20:26,85.60,998.44,1017.36,157,13.62,11.26,-69,1
1712341897,2024-04-05 20:31,86.04,998.48,1017.40,157,13.44,11.16,-69,1
1712342197,2024-04-05 20:36,85.32,998.53,1017.45,157,13.50,11.10,-69,1
1712342497,2024-04-05 20:41,85.92,998.35,1017.27,157,13.39,11.09,-69,1
1712342797,2024-04-05 20:46,86.28,998.38,1017.29,157,13.04,10.81,-70,1
1712343098,2024-04-05 20:51,87.70,998.26,1017.18,157,12.88,10.90,-69,1
1712343398,2024-04-05 20:56,89.61,998.27,1017.18,157,12.64,10.99,-69,1
1712343698,2024-04-05 21:01,91.84,998.25,1017.17,157,12.34,11.06,-69,1
1712343998,2024-04-05 21:06,93.38,998.15,1017.06,157,12.05,11.02,-69,1
1712344298,2024-04-05 21:11,94.74,998.11,1017.02,157,11.87,11.06,-69,1
1712344598,2024-04-05 21:16,95.73,998.04,1016.96,157,11.75,11.10,-70,1
1712344898,2024-04-05 21:21,95.83,998.08,1016.99,157,11.72,11.09,-69,1
1712345199,2024-04-05 21:26,96.57,998.05,1016.96,157,11.67,11.15,-69,1
1712345499,2024-04-05 21:31,97.19,998.15,1017.06,157,11.57,11.15,-69,1
1712345799,2024-04-05 21:36,96.46,998.25,1017.16,157,11.65,11.12,-70,1
1712346099,2024-04-05 21:41,98.25,998.31,1017.23,157,11.44,11.18,-70,1
1712346399,2024-04-05 21:46,99.95,998.31,1017.22,157,11.18,11.18,-71,1
1712346699,2024-04-05 21:51,100.00,998.31,1017.23,157,10.98,10.99,-69,1
1712346999,2024-04-05 21:56,100.00,998.29,1017.21,157,10.75,10.76,-69,1
1712347299,2024-04-05 22:01,100.00,998.20,1017.12,157,10.75,10.76,-69,1
1712347600,2024-04-05 22:06,100.00,998.22,1017.14,157,10.90,10.91,-69,1
1712347900,2024-04-05 22:11,100.00,998.15,1017.07,157,10.77,10.78,-69,1
1712348200,2024-04-05 22:16,100.00,998.05,1016.96,157,10.77,10.78,-69,1
1712348500,2024-04-05 22:21,100.00,998.07,1016.98,157,10.70,10.71,-69,1
1712348800,2024-04-05 22:26,100.00,998.14,1017.06,157,10.67,10.68,-69,1
1712349100,2024-04-05 22:31,100.00,998.11,1017.03,157,10.73,10.74,-69,1
1712349400,2024-04-05 22:36,100.00,998.16,1017.08,157,10.78,10.79,-69,1
1712349701,2024-04-05 22:41,100.00,998.12,1017.03,157,10.68,10.69,-69,1
1712350001,2024-04-05 22:46,100.00,998.01,1016.93,157,10.57,10.58,-69,1
1712350301,2024-04-05 22:51,100.00,997.96,1016.87,157,10.42,10.43,-69,1
1712350601,2024-04-05 22:56,100.00,997.87,1016.78,157,10.26,10.27,-68,1
1712350901,2024-04-05 23:01,100.00,997.80,1016.72,157,10.17,10.18,-68,1
1712351201,2024-04-05 23:06,100.00,997.80,1016.72,157,10.32,10.33,-69,1
1712351501,2024-04-05 23:11,100.00,997.73,1016.65,157,10.37,10.38,-69,1
1712351802,2024-04-05 23:16,100.00,997.74,1016.66,157,10.46,10.47,-69,1
1712352102,2024-04-05 23:21,100.00,997.71,1016.62,157,10.50,10.51,-69,1
1712352402,2024-04-05 23:26,100.00,997.68,1016.60,157,10.37,10.38,-68,1
1712352702,2024-04-05 23:31,100.00,997.62,1016.54,157,10.43,10.44,-69,1
1712353002,2024-04-05 23:36,100.00,997.64,1016.56,157,10.81,10.82,-69,1
1712353302,2024-04-05 23:41,100.00,997.57,1016.48,157,10.75,10.76,-69,1
1712353602,2024-04-05 23:46,99.38,997.53,1016.44,157,10.97,10.88,-70,1
1712353902,2024-04-05 23:51,100.00,997.51,1016.43,157,10.85,10.86,-69,1
1712354203,2024-04-05 23:56,100.00,997.49,1016.40,157,10.73,10.74,-69,1