1712354503,2024-04-06 00:01,96.56,997.48,1016.40,157,11.47,10.95,-69,1
1712354803,2024-04-06 00:06,96.52,997.46,1016.38,157,11.46,10.94,-69,1
1712355103,2024-04-06 00:11,94.69,997.40,1016.32,157,11.80,10.99,-69,1
1712355403,2024-04-06 00:16,94.46,997.33,1016.25,157,11.80,10.95,-69,1
1712355703,2024-04-06 00:21,94.64,997.31,1016.22,157,11.81,10.99,-69,1
1712356003,2024-04-06 00:26,95.44,997.29,1016.21,157,11.74,11.05,-70,1
1712356304,2024-04-06 00:31,96.29,997.29,1016.20,157,11.61,11.05,-69,1
1712356604,2024-04-06 00:36,97.66,997.28,1016.19,157,11.43,11.08,-70,1
1712356904,2024-04-06 00:41,98.21,997.26,1016.18,157,11.51,11.25,-69,1
1712357204,2024-04-06 00:46,98.60,997.22,1016.13,157,11.35,11.15,-70,1
1712357504,2024-04-06 00:51,99.60,997.15,1016.07,157,11.29,11.24,-70,1
1712357804,2024-04-06 00:56,98.51,997.10,1016.02,157,11.40,11.18,-70,1
1712358104,2024-04-06 01:01,99.74,997.05,1015.97,157,11.27,11.24,-70,1
1712358405,2024-04-06 01:06,98.42,997.00,1015.92,157,11.38,11.15,-70,1
1712358705,2024-04-06 01:11,97.20,996.87,1015.79,157,11.74,11.32,-70,1
1712359005,2024-04-06 01:16,96.88,996.81,1015.73,157,11.71,11.24,-70,1
1712359305,2024-04-06 01:21,98.92,996.86,1015.78,157,11.34,11.19,-71,1
1712359605,2024-04-06 01:26,94.84,996.70,1015.61,157,12.01,11.22,-70,1
1712359905,2024-04-06 01:31,95.13,996.68,1015.60,157,11.80,11.05,-69,1
1712360205,2024-04-06 01:36,94.95,996.65,1015.56,157,11.82,11.05,-70,1
1712360505,2024-04-06 01:41,95.73,996.40,1015.31,157,11.86,11.21,-70,1
1712360806,2024-04-06 01:46,96.46,996.36,1015.28,157,11.57,11.04,-70,1
1712361106,2024-04-06 01:51,95.07,996.28,1015.20,157,11.80,11.05,-70,1
1712361406,2024-04-06 01:56,94.95,996.30,1015.22,157,11.88,11.11,-70,1
1712361706,2024-04-06 02:01,96.72,996.39,1015.31,157,11.49,11.00,-69,1
1712362006,2024-04-06 02:06,95.20,996.29,1015.20,157,11.71,10.98,-70,1
1712362306,2024-04-06 02:11,95.17,996.45,1015.37,157,11.73,10.99,-70,1
1712362606,2024-04-06 02:16,94.43,996.38,1015.29,157,11.76,10.90,-68,1
1712362907,2024-04-06 02:21,96.14,996.33,1015.24,157,11.46,10.88,-70,1
1712363207,2024-04-06 02:26,96.57,996.20,1015.12,157,11.41,10.89,-70,1
1712363507,2024-04-06 02:31,96.71,996.25,1015.17,157,11.41,10.91,-70,1
1712363807,2024-04-06 02:36,98.39,996.22,1015.13,157,11.20,10.96,-70,1
1712364107,2024-04-06 02:41,98.29,996.12,1015.03,157,11.34,11.09,-70,1
1712364407,2024-04-06 02:46,95.71,995.95,1014.87,157,11.80,11.15,-70,1
1712364707,2024-04-06 02:51,94.73,995.90,1014.82,157,11.93,11.12,-70,1
1712365007,2024-04-06 02:56,94.61,995.80,1014.72,157,11.93,11.10,-69,1
1712365308,2024-04-06 03:01,96.19,995.81,1014.73,157,11.66,11.08,-70,1
1712365608,2024-04-06 03:06,94.65,995.68,1014.60,157,11.98,11.16,-70,1
1712365908,2024-04-06 03:11,95.48,995.58,1014.49,157,11.87,11.18,-69,1
1712366208,2024-04-06 03:16,93.38,995.36,1014.28,157,12.16,11.13,-70,1
1712366508,2024-04-06 03:21,93.40,995.27,1014.19,157,12.09,11.07,-69,1
1712366808,2024-04-06 03:26,93.59,995.19,1014.10,157,11.89,10.90,-70,1
1712367108,2024-04-06 03:31,93.81,995.06,1013.98,157,11.98,11.02,-70,1
1712367409,2024-04-06 03:36,92.43,995.01,1013.93,157,12.14,10.96,-69,1
1712367709,2024-04-06 03:41,92.08,994.94,1013.86,157,12.05,10.81,-69,1
1712368009,2024-04-06 03:46,90.57,994.77,1013.69,157,12.20,10.71,-69,1
1712368309,2024-04-06 03:51,90.87,994.60,1013.52,157,12.17,10.73,-69,1
1712368609,2024-04-06 03:56,90.86,994.60,1013.51,157,12.06,10.62,-69,1
1712368909,2024-04-06 04:01,90.62,994.54,1013.46,157,12.14,10.66,-69,1
1712369209,2024-04-06 04:06,92.95,994.52,1013.44,157,11.74,10.65,-68,1
1712369510,2024-04-06 04:11,92.95,994.43,1013.34,157,11.78,10.69,-69,1
1712369810,2024-04-06 04:16,93.28,994.45,1013.36,157,11.80,10.76,-69,1
1712370110,2024-04-06 04:21,93.65,994.38,1013.30,157,11.69,10.71,-68,1
1712370410,2024-04-06 04:26,94.84,994.34,1013.26,157,11.60,10.81,-69,1
1712370710,2024-04-06 04:31,92.04,994.35,1013.26,157,11.95,10.71,-69,1
1712371010,2024-04-06 04:36,93.58,994.50,1013.42,157,11.77,10.78,-69,1
1712371310,2024-04-06 04:41,92.23,994.45,1013.36,157,12.04,10.83,-69,1
1712371610,2024-04-06 04:46,91.86,994.46,1013.38,157,12.22,10.95,-69,1
1712371911,2024-04-06 04:51,92.14,994.47,1013.38,157,12.14,10.91,-69,1
1712372211,2024-04-06 04:56,92.96,994.89,1013.81,157,12.01,10.92,-69,1
1712372511,2024-04-06 05:01,91.34,995.01,1013.93,157,12.27,10.91,-69,1
1712372811,2024-04-06 05:06,91.27,994.97,1013.89,157,12.33,10.96,-69,1
1712373111,2024-04-06 05:11,92.85,994.98,1013.89,157,12.23,11.12,-69,1
1712373411,2024-04-06 05:16,93.72,994.89,1013.81,157,12.32,11.35,-69,1
1712373711,2024-04-06 05:21,97.45,994.79,1013.70,157,12.13,11.75,-70,1
1712374012,2024-04-06 05:26,99.16,994.82,1013.74,157,12.22,12.10,-70,1
1712374312,2024-04-06 05:31,100.00,994.79,1013.71,157,12.03,12.04,-70,1
1712374612,2024-04-06 05:36,100.00,994.94,1013.86,157,11.91,11.92,-70,1
1712374912,2024-04-06 05:41,100.00,994.83,1013.75,157,11.85,11.86,-70,1
1712375212,2024-04-06 05:46,100.00,994.75,1013.66,157,11.80,11.81,-70,1
1712375512,2024-04-06 05:51,100.00,994.60,1013.52,157,11.79,11.80,-70,1
1712375812,2024-04-06 05:56,100.00,994.60,1013.52,157,11.69,11.70,-71,1
1712376113,2024-04-06 06:01,100.00,994.62,1013.54,157,11.69,11.70,-70,1
1712376413,2024-04-06 06:06,100.00,994.55,1013.47,157,11.59,11.60,-70,1
1712376713,2024-04-06 06:11,100.00,994.64,1013.55,157,11.49,11.50,-70,1
1712377013,2024-04-06 06:16,100.00,994.89,1013.80,157,11.52,11.53,-70,1
1712377313,2024-04-06 06:21,100.00,994.61,1013.53,157,11.45,11.46,-69,1
1712377613,2024-04-06 06:26,100.00,994.50,1013.42,157,11.42,11.43,-69,1
1712377913,2024-04-06 06:31,100.00,994.71,1013.63,157,11.44,11.45,-69,1
1712378213,2024-04-06 06:36,100.00,994.61,1013.52,157,11.47,11.48,-69,1
1712378514,2024-04-06 06:41,100.00,994.63,1013.54,157,11.47,11.48,-69,1
1712378814,2024-04-06 06:46,100.00,994.61,1013.52,157,11.47,11.48,-69,1
1712379114,2024-04-06 06:51,100.00,994.67,1013.58,157,11.46,11.47,-69,1
1712379414,2024-04-06 06:56,100.00,994.58,1013.50,157,11.48,11.49,-69,1
1712379714,2024-04-06 07:01,100.00,994.78,1013.69,157,11.46,11.47,-69,1
1712380014,2024-04-06 07:06,100.00,994.84,1013.76,157,11.48,11.49,-69,1
1712380314,2024-04-06 07:11,100.00,994.91,1013.83,157,11.50,11.51,-69,1
1712380615,2024-04-06 07:16,100.00,994.87,1013.78,157,11.53,11.54,-68,1
1712380915,2024-04-06 07:21,100.00,995.01,1013.92,157,11.54,11.55,-69,1
1712381215,2024-04-06 07:26,100.00,995.06,1013.98,157,11.57,11.58,-69,1
1712381515,2024-04-06 07:31,100.00,995.09,1014.01,157,11.56,11.57,-69,1
1712381815,2024-04-06 07:36,100.00,995.16,1014.08,157,11.53,11.54,-69,1
1712382115,2024-04-06 07:41,100.00,995.16,1014.08,157,11.59,11.60,-70,1
1712382415,2024-04-06 07:46,100.00,995.12,1014.03,157,11.69,11.70,-69,1
1712382715,2024-04-06 07:51,100.00,995.14,1014.05,157,11.75,11.76,-69,1
1712383016,2024-04-06 07:56,100.00,995.22,1014.13,157,11.77,11.78,-69,1
1712383316,2024-04-06 08:01,100.00,995.23,1014.14,157,11.83,11.84,-69,1
1712383616,2024-04-06 08:06,100.00,995.39,1014.31,157,11.83,11.84,-69,1
1712383916,2024-04-06 08:11,100.00,995.37,1014.28,157,11.94,11.95,-69,1
1712384216,2024-04-06 08:16,100.00,995.37,1014.29,157,12.07,12.08,-69,1
1712384516,2024-04-06 08:21,100.00,995.45,1014.37,157,12.17,12.18,-69,1
1712384816,2024-04-06 08:26,100.00,995.54,1014.46,157,12.23,12.24,-69,1
1712385117,2024-04-06 08:31,100.00,995.52,1014.44,157,12.37,12.38,-69,1
1712385417,2024-04-06 08:36,100.00,995.48,1014.40,157,12.50,12.51,-69,1
1712385717,2024-04-06 08:41,100.00,995.61,1014.52,157,12.55,12.56,-69,1
1712386017,2024-04-06 08:46,100.00,995.59,1014.50,157,12.67,12.68,-69,1
1712386317,2024-04-06 08:51,100.00,995.63,1014.55,157,12.85,12.86,-69,1
1712386617,2024-04-06 08:56,100.00,995.73,1014.65,157,13.01,13.02,-69,1
1712386917,2024-04-06 09:01,100.00,995.81,1014.72,157,13.16,13.17,-69,1
1712387218,2024-04-06 09:06,100.00,995.77,1014.68,157,13.27,13.28,-69,1
1712387518,2024-04-06 09:11,100.00,995.84,1014.76,157,13.40,13.41,-69,1
1712387818,2024-04-06 09:16,100.00,995.81,1014.72,157,13.42,13.43,-69,1
1712388118,2024-04-06 09:21,100.00,995.92,1014.84,157,13.41,13.42,-69,1
1712388418,2024-04-06 09:26,100.00,996.05,1014.97,157,13.44,13.45,-69,1
1712388718,2024-04-06 09:31,100.00,996.09,1015.00,157,13.39,13.40,-69,1
1712389018,2024-04-06 09:36,100.00,996.19,1015.11,157,13.22,13.23,-69,1
1712389318,2024-04-06 09:41,100.00,996.22,1015.14,157,13.33,13.34,-69,1
1712389619,2024-04-06 09:46,100.00,996.21,1015.13,157,13.29,13.30,-69,1
1712389919,2024-04-06 09:51,100.00,996.24,1015.16,157,13.51,13.52,-69,1
1712390219,2024-04-06 09:56,100.00,996.21,1015.12,157,13.51,13.52,-69,1
1712390519,2024-04-06 10:01,100.00,996.21,1015.13,157,13.66,13.67,-69,1
1712390819,2024-04-06 10:06,100.00,996.21,1015.12,157,13.73,13.74,-69,1
1712391119,2024-04-06 10:11,100.00,996.22,1015.13,157,13.92,13.93,-69,1
1712391419,2024-04-06 10:16,100.00,996.11,1015.03,157,14.07,14.08,-70,1
1712391720,2024-04-06 10:22,100.00,996.25,1015.16,157,14.17,14.18,-70,1
1712392020,2024-04-06 10:27,100.00,996.35,1015.26,157,14.26,14.27,-70,1
1712392320,2024-04-06 10:32,100.00,996.40,1015.31,157,14.36,14.37,-70,1
1712392620,2024-04-06 10:37,100.00,996.42,1015.33,157,14.50,14.51,-69,1
1712392920,2024-04-06 10:42,96.51,996.47,1015.39,157,14.66,14.12,-70,1
1712393220,2024-04-06 10:47,94.51,996.53,1015.45,157,14.74,13.88,-70,1
1712393520,2024-04-06 10:52,96.67,996.49,1015.40,157,14.83,14.32,-70,1
1712393820,2024-04-06 10:57,93.87,996.72,1015.64,157,15.01,14.04,-70,1
1712394121,2024-04-06 11:02,93.86,996.71,1015.62,157,15.08,14.11,-70,1
1712394421,2024-04-06 11:07,93.55,996.58,1015.50,157,15.12,14.10,-70,1
1712394721,2024-04-06 11:12,93.71,996.60,1015.52,157,15.24,14.25,-69,1
1712395021,2024-04-06 11:17,92.78,996.61,1015.53,157,15.28,14.13,-70,1
1712395321,2024-04-06 11:22,91.97,996.67,1015.59,157,15.46,14.17,-70,1
1712395621,2024-04-06 11:27,88.16,996.69,1015.61,157,15.61,13.67,-70,1
1712395921,2024-04-06 11:32,87.62,996.71,1015.63,157,15.63,13.60,-71,1
1712396222,2024-04-06 11:37,86.24,996.82,1015.73,157,15.81,13.53,-70,1
1712396522,2024-04-06 11:42,86.18,996.78,1015.70,157,15.94,13.65,-70,1
1712396822,2024-04-06 11:47,86.04,996.66,1015.58,157,16.02,13.70,-70,1
1712397122,2024-04-06 11:52,84.41,996.69,1015.61,157,16.07,13.45,-70,1
1712397422,2024-04-06 11:57,79.39,996.72,1015.64,157,16.27,12.71,-70,1
1712397722,2024-04-06 12:02,74.61,996.69,1015.60,157,16.15,11.65,-70,1
1712398022,2024-04-06 12:07,73.92,996.69,1015.61,157,16.38,11.73,-70,1
1712398323,2024-04-06 12:12,76.78,996.69,1015.61,157,16.47,12.40,-70,1
1712398623,2024-04-06 12:17,74.80,996.80,1015.72,157,16.60,12.12,-70,1
1712398923,2024-04-06 12:22,73.04,996.75,1015.66,157,16.70,11.86,-70,1
1712399223,2024-04-06 12:27,69.78,996.86,1015.78,157,16.60,11.07,-70,1
1712399523,2024-04-06 12:32,71.01,996.91,1015.83,157,16.58,11.32,-71,1
1712399823,2024-04-06 12:37,68.89,996.83,1015.75,157,16.69,10.97,-70,1
1712400123,2024-04-06 12:42,66.45,996.87,1015.78,157,16.96,10.68,-70,1
1712400423,2024-04-06 12:47,70.50,996.87,1015.78,157,17.21,11.81,-70,1
1712400724,2024-04-06 12:52,69.44,996.84,1015.75,157,17.31,11.68,-70,1
1712401024,2024-04-06 12:57,65.21,996.92,1015.83,157,17.31,10.73,-70,1
1712401324,2024-04-06 13:02,65.66,996.89,1015.80,157,17.16,10.69,-70,1
1712401624,2024-04-06 13:07,67.01,996.89,1015.81,157,17.08,10.92,-70,1
1712401924,2024-04-06 13:12,67.58,996.88,1015.80,157,17.15,11.12,-70,1
1712402224,2024-04-06 13:17,67.43,996.90,1015.82,157,17.21,11.14,-70,1
1712402524,2024-04-06 13:22,66.33,996.88,1015.80,157,17.37,11.05,-70,1
1712402825,2024-04-06 13:27,65.98,996.93,1015.85,157,17.33,10.93,-70,1
1712403125,2024-04-06 13:32,67.04,996.90,1015.82,157,17.54,11.37,-70,1
1712403425,2024-04-06 13:37,64.41,996.89,1015.80,157,17.82,11.03,-70,1
1712403725,2024-04-06 13:42,67.21,996.75,1015.67,157,17.96,11.81,-70,1
1712404025,2024-04-06 13:47,65.45,996.85,1015.77,157,18.15,11.58,-70,1
1712404325,2024-04-06 13:52,65.48,996.96,1015.88,157,18.40,11.83,-70,1
1712404625,2024-04-06 13:57,64.40,996.90,1015.82,157,18.35,11.53,-70,1
1712404925,2024-04-06 14:02,64.62,996.93,1015.84,157,18.49,11.72,-70,1
1712405226,2024-04-06 14:07,65.42,996.94,1015.86,157,18.32,11.74,-70,1
1712405526,2024-04-06 14:12,66.79,996.95,1015.87,157,17.95,11.70,-70,1
1712405826,2024-04-06 14:17,66.93,997.07,1015.98,157,17.78,11.57,-70,1
1712406126,2024-04-06 14:22,68.31,997.17,1016.09,157,17.89,11.99,-69,1
1712406426,2024-04-06 14:27,67.92,997.06,1015.98,157,17.85,11.86,-69,1
1712406726,2024-04-06 14:32,68.15,997.03,1015.94,157,18.04,12.09,-69,1
1712407026,2024-04-06 14:37,61.23,996.78,1015.69,157,18.30,10.72,-70,1
1712407327,2024-04-06 14:42,63.86,997.10,1016.02,157,18.64,11.68,-70,1
1712407627,2024-04-06 14:47,62.10,997.09,1016.01,157,18.66,11.28,-69,1
1712407927,2024-04-06 14:52,64.76,997.22,1016.13,157,18.87,12.11,-70,1
1712408227,2024-04-06 14:57,62.20,997.06,1015.98,157,18.93,11.55,-70,1
1712408527,2024-04-06 15:02,63.20,997.14,1016.05,157,18.69,11.57,-70,1
1712408827,2024-04-06 15:07,62.54,997.09,1016.00,157,18.76,11.48,-70,1
1712409127,2024-04-06 15:12,61.76,997.16,1016.08,157,18.83,11.35,-70,1
1712409428,2024-04-06 15:17,60.82,997.26,1016.17,157,19.01,11.29,-70,1
1712409728,2024-04-06 15:22,63.35,997.24,1016.15,157,18.73,11.64,-70,1
1712410028,2024-04-06 15:27,64.86,997.35,1016.27,157,18.38,11.67,-70,1
1712410328,2024-04-06 15:32,66.23,997.43,1016.34,157,18.22,11.83,-69,1
1712410628,2024-04-06 15:37,65.89,997.39,1016.31,157,18.32,11.85,-70,1
1712410928,2024-04-06 15:42,63.77,997.48,1016.40,157,18.57,11.59,-70,1
1712411231,2024-04-06 15:47,64.62,997.29,1016.20,157,18.84,12.05,-70,1
1712411532,2024-04-06 15:52,63.60,997.44,1016.36,157,18.68,11.66,-71,1
1712411832,2024-04-06 15:57,62.57,997.36,1016.27,157,18.55,11.29,-70,1
1712412132,2024-04-06 16:02,65.31,997.58,1016.50,157,18.24,11.64,-70,1
1712412432,2024-04-06 16:07,67.89,997.72,1016.64,157,17.82,11.83,-70,1
1712412732,2024-04-06 16:12,68.20,997.71,1016.63,157,17.84,11.91,-70,1
1712413032,2024-04-06 16:17,65.67,997.61,1016.53,157,18.37,11.85,-70,1
1712413332,2024-04-06 16:22,63.54,997.65,1016.56,157,18.51,11.48,-70,1
1712413632,2024-04-06 16:27,65.12,997.76,1016.67,157,18.33,11.68,-70,1
1712413933,2024-04-06 16:32,66.66,997.78,1016.69,157,18.04,11.76,-70,1
1712414233,2024-04-06 16:37,66.30,997.69,1016.60,157,18.06,11.70,-70,1
1712414533,2024-04-06 16:42,66.54,997.63,1016.55,157,18.06,11.75,-70,1
1712414833,2024-04-06 16:47,68.15,997.64,1016.55,157,17.83,11.89,-70,1
1712415133,2024-04-06 16:52,68.92,997.65,1016.57,157,17.78,12.02,-70,1
1712415433,2024-04-06 16:57,66.93,997.72,1016.64,157,17.82,11.61,-71,1
1712415733,2024-04-06 17:02,67.64,997.60,1016.52,157,18.08,12.02,-70,1
1712416034,2024-04-06 17:07,63.84,997.59,1016.51,157,18.38,11.43,-70,1
1712416334,2024-04-06 17:12,64.36,997.58,1016.50,157,18.44,11.61,-70,1
1712416634,2024-04-06 17:17,64.28,997.49,1016.41,157,18.37,11.52,-70,1
1712416934,2024-04-06 17:22,65.77,997.66,1016.57,157,18.20,11.71,-70,1
1712417234,2024-04-06 17:27,65.36,997.73,1016.65,157,18.37,11.77,-70,1
1712417534,2024-04-06 17:32,64.82,997.71,1016.62,157,18.35,11.63,-70,1
1712417834,2024-04-06 17:37,64.91,997.68,1016.59,157,18.37,11.67,-70,1
1712418135,2024-04-06 17:42,66.55,997.81,1016.73,157,18.17,11.86,-70,1
1712418435,2024-04-06 17:47,64.83,997.88,1016.80,157,18.11,11.40,-70,1
1712418735,2024-04-06 17:52,67.56,997.85,1016.77,157,18.20,12.12,-70,1
1712419035,2024-04-06 17:57,65.73,997.78,1016.70,157,18.09,11.59,-70,1
1712419335,2024-04-06 18:02,65.85,997.92,1016.83,157,18.03,11.56,-68,1
1712419635,2024-04-06 18:07,67.27,997.94,1016.86,157,17.99,11.85,-68,1
1712419935,2024-04-06 18:12,67.55,998.00,1016.92,157,17.88,11.81,-69,1
1712420235,2024-04-06 18:17,67.47,998.12,1017.04,157,17.75,11.66,-69,1
1712420536,2024-04-06 18:22,65.61,998.01,1016.93,157,18.10,11.58,-69,1
1712420836,2024-04-06 18:27,66.61,998.09,1017.01,157,17.98,11.69,-69,1
1712421136,2024-04-06 18:32,66.26,998.01,1016.92,157,17.95,11.58,-69,1
1712421436,2024-04-06 18:37,67.61,998.00,1016.91,157,17.76,11.71,-69,1
1712421736,2024-04-06 18:42,66.56,998.06,1016.98,157,17.88,11.58,-69,1
1712422036,2024-04-06 18:47,68.08,998.17,1017.09,157,17.56,11.62,-69,1
1712422336,2024-04-06 18:52,70.01,998.27,1017.18,157,17.26,11.76,-69,1
1712422637,2024-04-06 18:57,72.01,998.34,1017.25,157,16.97,11.90,-69,1
1712422937,2024-04-06 19:02,72.98,998.46,1017.37,157,16.78,11.92,-70,1
1712423237,2024-04-06 19:07,73.74,998.52,1017.43,157,16.55,11.86,-69,1
1712423537,2024-04-06 19:12,73.67,998.65,1017.56,157,16.53,11.83,-70,1
1712423837,2024-04-06 19:17,75.40,998.69,1017.60,157,16.20,11.86,-69,1
1712424137,2024-04-06 19:22,75.25,998.70,1017.62,157,16.14,11.77,-69,1
1712424437,2024-04-06 19:27,76.11,998.73,1017.65,157,15.85,11.66,-69,1
1712424737,2024-04-06 19:32,76.27,998.84,1017.75,157,15.78,11.63,-69,1
1712425038,2024-04-06 19:37,77.09,998.95,1017.87,157,15.57,11.58,-69,1
1712425338,2024-04-06 19:42,77.17,999.02,1017.93,157,15.43,11.46,-69,1
1712425638,2024-04-06 19:47,77.56,999.11,1018.03,157,15.36,11.47,-69,1
1712425938,2024-04-06 19:52,78.87,999.07,1017.98,157,15.15,11.52,-69,1
1712426238,2024-04-06 19:57,78.52,999.13,1018.05,157,15.11,11.42,-69,1
1712426538,2024-04-06 20:02,79.48,999.23,1018.14,157,14.93,11.42,-68,1
1712426838,2024-04-06 20:07,81.91,999.22,1018.14,157,14.66,11.62,-68,1
1712427139,2024-04-06 20:12,81.60,999.30,1018.22,157,14.70,11.60,-68,1
1712427439,2024-04-06 20:17,83.29,999.44,1018.36,157,14.44,11.66,-69,1
1712427739,2024-04-06 20:22,83.92,999.47,1018.38,157,14.38,11.71,-69,1
1712428039,2024-04-06 20:27,84.52,999.52,1018.44,157,14.24,11.68,-68,1
1712428339,2024-04-06 20:32,85.50,999.57,1018.48,157,14.09,11.71,-69,1
1712428639,2024-04-06 20:37,85.78,999.66,1018.58,157,14.10,11.77,-68,1
1712428939,2024-04-06 20:42,86.68,999.65,1018.57,157,14.02,11.85,-69,1
1712429240,2024-04-06 20:47,86.05,999.68,1018.60,157,14.14,11.85,-69,1
1712429540,2024-04-06 20:52,88.41,999.78,1018.69,157,13.86,11.99,-69,1
1712429840,2024-04-06 20:57,88.13,999.79,1018.70,157,13.84,11.92,-69,1
1712430140,2024-04-06 21:02,87.61,999.77,1018.68,157,13.84,11.83,-69,1
1712430440,2024-04-06 21:07,85.36,999.78,1018.70,157,14.15,11.74,-69,1
1712430740,2024-04-06 21:12,84.05,999.74,1018.66,157,14.18,11.54,-69,1
1712431040,2024-04-06 21:17,84.40,999.83,1018.74,157,14.11,11.53,-70,1
1712431340,2024-04-06 21:22,86.00,999.89,1018.81,157,13.87,11.58,-70,1
1712431641,2024-04-06 21:27,88.60,999.94,1018.86,157,13.51,11.68,-69,1
1712431941,2024-04-06 21:32,87.15,999.91,1018.82,157,13.66,11.57,-70,1
1712432241,2024-04-06 21:37,86.90,999.95,1018.87,157,13.55,11.42,-70,1
1712432541,2024-04-06 21:42,87.22,999.94,1018.86,157,13.43,11.36,-70,1
1712432841,2024-04-06 21:47,89.20,1000.00,1018.92,157,13.14,11.41,-70,1
1712433141,2024-04-06 21:52,91.17,1000.06,1018.98,157,12.90,11.51,-70,1
1712433441,2024-04-06 21:57,89.53,1000.15,1019.06,157,13.08,11.41,-70,1
1712433742,2024-04-06 22:02,88.82,1000.19,1019.10,157,13.13,11.34,-70,1
1712434042,2024-04-06 22:07,88.45,1000.21,1019.12,157,13.20,11.34,-70,1
1712434342,2024-04-06 22:12,90.35,1000.17,1019.09,157,13.03,11.50,-69,1
1712434642,2024-04-06 22:17,92.82,1000.21,1019.12,157,12.66,11.54,-70,1
1712434942,2024-04-06 22:22,93.81,1000.25,1019.17,157,12.60,11.64,-70,1
1712435242,2024-04-06 22:27,95.05,1000.34,1019.25,157,12.44,11.68,-69,1
1712435542,2024-04-06 22:32,94.36,1000.27,1019.19,157,12.48,11.61,-70,1
1712435842,2024-04-06 22:37,95.91,1000.26,1019.17,157,12.34,11.72,-69,1
1712436142,2024-04-06 22:42,96.45,1000.21,1019.13,157,12.26,11.72,-70,1
1712436442,2024-04-06 22:47,97.12,1000.23,1019.14,157,12.20,11.77,-69,1
1712436743,2024-04-06 22:52,96.99,1000.25,1019.17,157,12.09,11.64,-70,1
1712437043,2024-04-06 22:57,96.26,1000.31,1019.23,157,12.12,11.55,-70,1
1712437343,2024-04-06 23:02,97.46,1000.34,1019.26,157,12.03,11.65,-69,1
1712437643,2024-04-06 23:07,97.44,1000.35,1019.27,157,12.01,11.63,-70,1
1712437943,2024-04-06 23:12,98.00,1000.44,1019.36,157,11.88,11.58,-70,1
1712438243,2024-04-06 23:17,97.88,1000.43,1019.34,157,11.91,11.60,-69,1
1712438543,2024-04-06 23:22,97.19,1000.41,1019.33,157,11.87,11.45,-69,1
1712438844,2024-04-06 23:27,97.52,1000.44,1019.36,157,11.88,11.51,-70,1
1712439144,2024-04-06 23:32,97.90,1000.53,1019.44,157,11.71,11.40,-70,1
1712439444,2024-04-06 23:37,98.12,1000.49,1019.41,157,11.61,11.33,-69,1
1712439744,2024-04-06 23:42,97.04,1000.52,1019.44,157,11.71,11.27,-70,1
1712440044,2024-04-06 23:47,98.35,1000.51,1019.42,157,11.59,11.35,-70,1
1712440344,2024-04-06 23:52,94.48,1000.57,1019.49,157,12.06,11.21,-70,1
1712440644,2024-04-06 23:57,98.87,1000.60,1019.51,157,11.53,11.37,-70,1