1712440944,2024-04-07 00:02,99.76,1000.62,1019.53,157,11.42,11.39,-69,1
1712441245,2024-04-07 00:07,100.00,1000.58,1019.50,157,11.40,11.41,-70,1
1712441545,2024-04-07 00:12,99.82,1000.66,1019.58,157,11.34,11.32,-69,1
1712441845,2024-04-07 00:17,99.51,1000.69,1019.60,157,11.31,11.24,-69,1
1712442145,2024-04-07 00:22,100.00,1000.81,1019.73,157,11.17,11.18,-70,1
1712442445,2024-04-07 00:27,100.00,1000.88,1019.79,157,11.01,11.02,-69,1
1712442745,2024-04-07 00:32,100.00,1000.85,1019.76,157,10.83,10.84,-70,1
1712443045,2024-04-07 00:37,100.00,1000.83,1019.75,157,10.89,10.90,-70,1
1712443346,2024-04-07 00:42,99.74,1000.85,1019.76,157,11.02,10.99,-69,1
1712443646,2024-04-07 00:47,100.00,1000.88,1019.80,157,10.94,10.95,-70,1
1712443946,2024-04-07 00:52,100.00,1000.98,1019.90,157,10.65,10.66,-70,1
1712444246,2024-04-07 00:57,100.00,1000.99,1019.91,157,11.07,11.08,-69,1
1712444546,2024-04-07 01:02,97.94,1001.04,1019.95,157,11.28,10.98,-70,1
1712444846,2024-04-07 01:07,94.92,1001.06,1019.98,157,11.54,10.76,-70,1
1712445146,2024-04-07 01:12,98.18,1001.08,1019.99,157,11.11,10.84,-70,1
1712445447,2024-04-07 01:17,98.57,1001.08,1020.00,157,10.96,10.75,-70,1
1712445747,2024-04-07 01:22,99.21,1001.11,1020.02,157,10.89,10.78,-70,1
1712446047,2024-04-07 01:27,100.00,1001.11,1020.02,157,10.76,10.77,-69,1
1712446347,2024-04-07 01:32,100.00,1001.17,1020.08,157,10.68,10.69,-70,1
1712446647,2024-04-07 01:37,100.00,1001.29,1020.21,157,10.54,10.55,-69,1
1712446947,2024-04-07 01:42,100.00,1001.38,1020.29,157,10.68,10.69,-70,1
1712447247,2024-04-07 01:47,100.00,1001.40,1020.31,157,10.66,10.67,-69,1
1712447547,2024-04-07 01:52,99.53,1001.44,1020.35,157,10.70,10.64,-70,1
1712447848,2024-04-07 01:57,99.93,1001.47,1020.39,157,10.68,10.68,-69,1
1712448148,2024-04-07 02:02,99.90,1001.55,1020.47,157,10.58,10.57,-69,1
1712448448,2024-04-07 02:07,96.50,1001.58,1020.49,157,11.05,10.52,-69,1
1712448748,2024-04-07 02:12,97.96,1001.58,1020.50,157,10.74,10.44,-69,1
1712449048,2024-04-07 02:17,98.77,1001.60,1020.52,157,10.64,10.46,-70,1
1712449348,2024-04-07 02:22,99.76,1001.65,1020.57,157,10.39,10.36,-70,1
1712449648,2024-04-07 02:27,100.00,1001.73,1020.64,157,10.16,10.17,-70,1
1712449949,2024-04-07 02:32,100.00,1001.85,1020.76,157,10.07,10.08,-70,1
1712450249,2024-04-07 02:37,100.00,1001.85,1020.76,157,10.25,10.26,-69,1
1712450549,2024-04-07 02:42,100.00,1001.80,1020.72,157,10.25,10.26,-70,1
1712450849,2024-04-07 02:47,100.00,1001.79,1020.70,157,10.18,10.19,-69,1
1712451149,2024-04-07 02:52,100.00,1001.80,1020.71,157,10.27,10.28,-69,1
1712451449,2024-04-07 02:57,99.72,1001.83,1020.74,157,10.20,10.17,-69,1
1712451749,2024-04-07 03:02,100.00,1001.85,1020.77,157,10.01,10.02,-69,1
1712452049,2024-04-07 03:07,100.00,1001.86,1020.78,157,10.07,10.08,-69,1
1712452350,2024-04-07 03:12,100.00,1001.90,1020.81,157,9.89,9.90,-69,1
1712452650,2024-04-07 03:17,100.00,1001.96,1020.88,157,9.69,9.70,-69,1
1712452950,2024-04-07 03:22,100.00,1001.91,1020.83,157,9.38,9.39,-69,1
1712453250,2024-04-07 03:27,100.00,1001.93,1020.85,157,9.51,9.52,-69,1
1712453550,2024-04-07 03:32,100.00,1001.98,1020.90,157,9.55,9.56,-68,1
1712453850,2024-04-07 03:37,100.00,1002.04,1020.95,157,9.47,9.48,-69,1
1712454150,2024-04-07 03:42,100.00,1002.12,1021.03,157,9.38,9.39,-68,1
1712454451,2024-04-07 03:47,100.00,1002.20,1021.12,157,9.34,9.35,-69,1
1712454751,2024-04-07 03:52,100.00,1002.30,1021.22,157,8.86,8.87,-69,1
1712455051,2024-04-07 03:57,100.00,1002.39,1021.31,157,8.64,8.65,-69,1
1712455351,2024-04-07 04:02,100.00,1002.46,1021.37,157,8.72,8.73,-69,1
1712455651,2024-04-07 04:07,100.00,1002.49,1021.41,157,8.54,8.55,-69,1
1712455951,2024-04-07 04:12,100.00,1002.47,1021.38,157,8.59,8.60,-69,1
1712456251,2024-04-07 04:17,100.00,1002.43,1021.35,157,8.52,8.53,-69,1
1712456552,2024-04-07 04:22,100.00,1002.39,1021.31,157,8.60,8.61,-69,1
1712456852,2024-04-07 04:27,100.00,1002.47,1021.38,157,8.61,8.62,-69,1
1712457152,2024-04-07 04:32,100.00,1002.47,1021.39,157,8.49,8.50,-69,1
1712457452,2024-04-07 04:37,100.00,1002.48,1021.39,157,8.23,8.24,-69,1
1712457752,2024-04-07 04:42,100.00,1002.55,1021.46,157,8.30,8.31,-69,1
1712458052,2024-04-07 04:47,100.00,1002.52,1021.43,157,8.38,8.39,-69,1
1712458352,2024-04-07 04:52,100.00,1002.55,1021.47,157,8.32,8.33,-69,1
1712458652,2024-04-07 04:57,100.00,1002.51,1021.43,157,8.41,8.42,-69,1
1712458952,2024-04-07 05:02,100.00,1002.46,1021.37,157,8.31,8.32,-69,1
1712459253,2024-04-07 05:07,100.00,1002.54,1021.46,157,8.26,8.27,-69,1
1712459553,2024-04-07 05:12,100.00,1002.50,1021.42,157,8.10,8.11,-69,1
1712459853,2024-04-07 05:17,100.00,1002.49,1021.40,157,8.31,8.32,-68,1
1712460153,2024-04-07 05:22,100.00,1002.47,1021.39,157,8.11,8.12,-69,1
1712460453,2024-04-07 05:27,100.00,1002.47,1021.38,157,8.01,8.02,-68,1
1712460753,2024-04-07 05:32,100.00,1002.48,1021.39,157,7.93,7.94,-69,1
1712461054,2024-04-07 05:37,100.00,1002.51,1021.43,157,7.83,7.84,-69,1
1712461354,2024-04-07 05:42,100.00,1002.52,1021.44,157,7.78,7.79,-69,1
1712461654,2024-04-07 05:47,100.00,1002.60,1021.52,157,7.92,7.93,-69,1
1712461954,2024-04-07 05:52,100.00,1002.66,1021.58,157,7.95,7.96,-69,1
1712462254,2024-04-07 05:57,100.00,1002.74,1021.66,157,7.96,7.97,-69,1
1712462555,2024-04-07 06:02,100.00,1002.85,1021.77,157,7.87,7.88,-69,1
1712462856,2024-04-07 06:07,100.00,1002.84,1021.75,157,7.84,7.85,-67,1
1712463156,2024-04-07 06:12,100.00,1002.86,1021.78,157,7.76,7.77,-69,1
1712463456,2024-04-07 06:17,100.00,1002.90,1021.82,157,7.90,7.91,-69,1
1712463756,2024-04-07 06:22,100.00,1002.93,1021.85,157,7.94,7.95,-68,1
1712464056,2024-04-07 06:27,100.00,1003.06,1021.97,157,7.92,7.93,-69,1
1712464356,2024-04-07 06:32,100.00,1002.99,1021.91,157,8.05,8.06,-69,1
1712464656,2024-04-07 06:37,100.00,1003.04,1021.96,157,8.10,8.11,-69,1
1712464957,2024-04-07 06:42,100.00,1003.09,1022.00,157,8.18,8.19,-69,1
1712465257,2024-04-07 06:47,100.00,1003.10,1022.02,157,8.34,8.35,-69,1
1712465557,2024-04-07 06:52,100.00,1003.12,1022.04,157,8.50,8.51,-69,1
1712465857,2024-04-07 06:57,100.00,1003.22,1022.14,157,8.70,8.71,-69,1
1712466157,2024-04-07 07:02,100.00,1003.20,1022.12,157,9.06,9.07,-68,1
1712466457,2024-04-07 07:07,100.00,1003.27,1022.19,157,9.29,9.30,-69,1
1712466757,2024-04-07 07:12,100.00,1003.36,1022.28,157,9.15,9.16,-69,1
1712467057,2024-04-07 07:17,100.00,1003.39,1022.30,157,9.15,9.16,-69,1
1712467358,2024-04-07 07:22,100.00,1003.40,1022.31,157,9.33,9.34,-69,1
1712467658,2024-04-07 07:27,100.00,1003.39,1022.31,157,9.50,9.51,-69,1
1712467958,2024-04-07 07:32,100.00,1003.38,1022.30,157,9.70,9.71,-68,1
1712468258,2024-04-07 07:37,100.00,1003.40,1022.32,157,9.99,10.00,-69,1
1712468558,2024-04-07 07:42,100.00,1003.42,1022.33,157,10.21,10.22,-68,1
1712468858,2024-04-07 07:47,100.00,1003.46,1022.38,157,10.34,10.35,-69,1
1712469158,2024-04-07 07:52,100.00,1003.53,1022.44,157,10.55,10.56,-69,1
1712469459,2024-04-07 07:57,100.00,1003.59,1022.51,157,10.71,10.72,-69,1
1712469759,2024-04-07 08:02,100.00,1003.71,1022.62,157,10.97,10.98,-69,1
1712470059,2024-04-07 08:07,100.00,1003.78,1022.70,157,11.15,11.16,-69,1
1712470359,2024-04-07 08:12,100.00,1003.85,1022.77,157,11.25,11.26,-69,1
1712470659,2024-04-07 08:17,100.00,1003.89,1022.81,157,11.44,11.45,-68,1
1712470959,2024-04-07 08:22,100.00,1003.87,1022.78,157,11.55,11.56,-68,1
1712471259,2024-04-07 08:27,100.00,1003.97,1022.89,157,11.77,11.78,-69,1
1712471559,2024-04-07 08:32,100.00,1004.04,1022.96,157,12.08,12.09,-69,1
1712471859,2024-04-07 08:37,100.00,1003.98,1022.90,157,12.29,12.30,-69,1
1712472159,2024-04-07 08:42,100.00,1004.02,1022.94,157,12.37,12.38,-69,1
1712472459,2024-04-07 08:47,100.00,1004.08,1022.99,157,12.50,12.51,-68,1
1712472759,2024-04-07 08:52,100.00,1004.02,1022.93,157,12.62,12.63,-68,1
1712473060,2024-04-07 08:57,100.00,1003.99,1022.91,157,13.01,13.02,-68,1
1712473360,2024-04-07 09:02,100.00,1003.96,1022.87,157,13.45,13.46,-69,1
1712473660,2024-04-07 09:07,98.03,1003.86,1022.78,157,13.75,13.46,-68,1
1712473960,2024-04-07 09:12,97.99,1003.94,1022.85,157,13.88,13.58,-69,1
1712474260,2024-04-07 09:17,98.17,1004.03,1022.95,157,14.01,13.74,-69,1
1712474560,2024-04-07 09:22,98.27,1004.03,1022.95,157,14.25,13.99,-70,1
1712474860,2024-04-07 09:27,98.14,1004.03,1022.95,157,14.36,14.08,-69,1
1712475161,2024-04-07 09:32,96.11,1003.98,1022.89,157,14.71,14.11,-69,1
1712475461,2024-04-07 09:37,96.31,1003.87,1022.79,157,14.66,14.09,-69,1
1712475761,2024-04-07 09:42,94.34,1004.00,1022.91,157,15.03,14.14,-69,1
1712476061,2024-04-07 09:47,92.52,1003.99,1022.90,157,15.00,13.81,-69,1
1712476361,2024-04-07 09:52,92.73,1003.95,1022.86,157,15.18,14.02,-69,1
1712476661,2024-04-07 09:57,91.52,1003.86,1022.78,157,15.46,14.10,-69,1
1712476961,2024-04-07 10:02,91.28,1003.78,1022.69,157,15.63,14.23,-70,1
1712477261,2024-04-07 10:07,89.92,1003.78,1022.70,157,15.72,14.08,-70,1
1712477865,2024-04-07 10:17,86.62,1003.81,1022.73,157,16.14,13.92,-69,1
1712478165,2024-04-07 10:22,86.42,1003.75,1022.67,157,16.20,13.94,-69,1
1712478465,2024-04-07 10:27,86.28,1003.74,1022.66,157,16.43,14.15,-70,1
1712478765,2024-04-07 10:32,85.63,1003.77,1022.68,157,16.60,14.20,-69,1
1712479065,2024-04-07 10:37,82.30,1003.80,1022.71,157,16.80,13.78,-69,1
1712479366,2024-04-07 10:42,81.05,1003.82,1022.74,157,16.95,13.69,-69,1
1712479666,2024-04-07 10:47,77.55,1003.83,1022.74,157,17.09,13.15,-69,1
1712479966,2024-04-07 10:52,75.21,1003.94,1022.86,157,17.20,12.79,-69,1
1712480266,2024-04-07 10:57,77.31,1004.00,1022.91,157,17.32,13.33,-69,1
1712480566,2024-04-07 11:02,75.61,1004.13,1023.04,157,17.41,13.07,-69,1
1712480866,2024-04-07 11:07,78.58,1004.00,1022.91,157,17.53,13.78,-69,1
1712481166,2024-04-07 11:12,76.36,1004.01,1022.92,157,17.64,13.45,-69,1
1712481466,2024-04-07 11:17,74.94,1003.86,1022.78,157,17.79,13.30,-70,1
1712481767,2024-04-07 11:22,71.64,1003.74,1022.65,157,17.89,12.71,-69,1
1712482067,2024-04-07 11:27,70.84,1003.69,1022.60,157,18.05,12.69,-69,1
1712482367,2024-04-07 11:32,68.89,1003.74,1022.65,157,18.18,12.39,-69,1
1712482667,2024-04-07 11:37,70.17,1003.72,1022.64,157,18.30,12.79,-69,1
1712482967,2024-04-07 11:42,70.56,1003.70,1022.61,157,18.41,12.98,-69,1
1712483267,2024-04-07 11:47,65.15,1003.76,1022.67,157,18.60,11.94,-69,1
1712483567,2024-04-07 11:52,64.87,1003.77,1022.69,157,18.68,11.95,-68,1
1712483868,2024-04-07 11:57,66.66,1003.68,1022.59,157,18.83,12.51,-69,1
1712484168,2024-04-07 12:02,67.31,1003.63,1022.54,157,18.82,12.65,-69,1
1712484468,2024-04-07 12:07,66.30,1003.61,1022.53,157,19.04,12.63,-69,1
1712484768,2024-04-07 12:12,66.25,1003.56,1022.48,157,19.19,12.76,-69,1
1712485068,2024-04-07 12:17,65.64,1003.51,1022.43,157,19.20,12.63,-70,1
1712485368,2024-04-07 12:22,64.88,1003.45,1022.37,157,19.39,12.63,-70,1
1712485668,2024-04-07 12:27,63.64,1003.41,1022.33,157,19.48,12.42,-70,1
1712485968,2024-04-07 12:32,60.17,1003.43,1022.35,157,19.50,11.59,-70,1
1712486269,2024-04-07 12:37,59.93,1003.35,1022.26,157,19.56,11.59,-69,1
1712486569,2024-04-07 12:42,60.11,1003.35,1022.27,157,19.73,11.79,-70,1
1712486869,2024-04-07 12:47,61.90,1003.31,1022.22,157,19.83,12.33,-69,1
1712487169,2024-04-07 12:52,58.74,1003.22,1022.14,157,19.89,11.59,-70,1
1712487469,2024-04-07 12:57,59.00,1003.22,1022.13,157,19.92,11.69,-69,1
1712487769,2024-04-07 13:02,58.82,1003.21,1022.12,157,20.03,11.74,-70,1
1712488069,2024-04-07 13:07,58.32,1003.23,1022.14,157,20.17,11.75,-69,1
1712488370,2024-04-07 13:12,58.41,1003.22,1022.13,157,20.11,11.71,-70,1
1712488670,2024-04-07 13:17,59.22,1003.24,1022.15,157,20.37,12.17,-70,1
1712488970,2024-04-07 13:22,53.00,1003.08,1022.00,157,20.42,10.54,-70,1
1712489270,2024-04-07 13:27,55.03,1003.07,1021.99,157,20.57,11.24,-70,1
1712489570,2024-04-07 13:32,57.11,1003.13,1022.04,157,20.75,11.97,-70,1
1712489870,2024-04-07 13:37,55.93,1003.03,1021.95,157,20.93,11.82,-70,1
1712490170,2024-04-07 13:42,52.25,1002.98,1021.90,157,20.99,10.85,-70,1
1712490470,2024-04-07 13:47,55.25,1003.06,1021.98,157,20.97,11.67,-70,1
1712490771,2024-04-07 13:52,50.85,1003.07,1021.98,157,21.00,10.45,-70,1
1712491071,2024-04-07 13:57,51.38,1002.96,1021.88,157,21.22,10.81,-70,1
1712491371,2024-04-07 14:02,51.49,1003.04,1021.96,157,21.11,10.74,-70,1
1712491671,2024-04-07 14:07,52.66,1003.01,1021.92,157,21.26,11.22,-70,1
1712491971,2024-04-07 14:12,52.45,1002.92,1021.84,157,21.31,11.20,-71,1
1712492271,2024-04-07 14:17,52.73,1002.89,1021.81,157,21.36,11.33,-69,1
1712492571,2024-04-07 14:22,53.37,1002.86,1021.77,157,21.35,11.50,-72,1
1712492872,2024-04-07 14:27,53.46,1002.87,1021.78,157,21.43,11.60,-71,1
1712493172,2024-04-07 14:32,49.36,1002.82,1021.73,157,21.57,10.53,-72,1
1712493472,2024-04-07 14:37,49.83,1002.81,1021.73,157,21.83,10.91,-71,1
1712493772,2024-04-07 14:42,50.08,1002.70,1021.62,157,22.07,11.21,-71,1
1712494072,2024-04-07 14:47,50.41,1002.70,1021.61,157,22.15,11.38,-71,1
1712494372,2024-04-07 14:52,49.23,1002.62,1021.53,157,22.43,11.28,-75,1
1712494672,2024-04-07 14:57,51.04,1002.59,1021.50,157,22.66,12.04,-71,1
1712494973,2024-04-07 15:02,47.75,1002.52,1021.43,157,22.80,11.16,-73,1
1712495273,2024-04-07 15:07,48.14,1002.54,1021.46,157,22.69,11.18,-71,1
1712495573,2024-04-07 15:12,50.90,1002.48,1021.40,157,22.80,12.12,-69,1
1712495873,2024-04-07 15:17,50.00,1002.40,1021.32,157,22.72,11.78,-78,1
1712496173,2024-04-07 15:22,49.68,1002.38,1021.29,157,22.84,11.79,-73,1
1712496473,2024-04-07 15:27,47.74,1002.36,1021.28,157,23.06,11.39,-72,1
1712496773,2024-04-07 15:32,48.72,1002.28,1021.20,157,23.12,11.76,-75,1
1712497073,2024-04-07 15:37,47.81,1002.42,1021.34,157,23.36,11.69,-74,1
1712497374,2024-04-07 15:42,48.71,1002.33,1021.24,157,23.30,11.92,-76,1
1712497674,2024-04-07 15:47,47.85,1002.15,1021.07,157,23.42,11.76,-76,1
1712497974,2024-04-07 15:52,49.25,1002.18,1021.10,157,23.59,12.35,-77,1
1712498274,2024-04-07 15:57,46.99,1002.17,1021.09,157,23.87,11.89,-70,1
1712498574,2024-04-07 16:02,46.79,1002.04,1020.95,157,24.16,12.09,-70,1
1712498874,2024-04-07 16:07,44.46,1002.04,1020.95,157,24.11,11.27,-70,1
1712499174,2024-04-07 16:12,43.27,1002.03,1020.95,157,23.98,10.75,-70,1
1712499475,2024-04-07 16:17,43.33,1002.01,1020.93,157,24.08,10.86,-69,1
1712499775,2024-04-07 16:22,44.11,1002.12,1021.04,157,24.17,11.21,-70,1
1712500075,2024-04-07 16:27,42.92,1002.04,1020.95,157,24.07,10.71,-70,1
1712500375,2024-04-07 16:32,42.90,1002.05,1020.97,157,24.05,10.68,-69,1
1712500675,2024-04-07 16:37,43.91,1002.03,1020.94,157,23.93,10.92,-70,1
1712500975,2024-04-07 16:42,42.51,1002.04,1020.95,157,23.80,10.32,-69,1
1712501275,2024-04-07 16:47,43.19,1002.07,1020.99,157,23.52,10.30,-69,1
1712501576,2024-04-07 16:52,44.41,1002.11,1021.03,157,23.23,10.46,-70,1
1712501876,2024-04-07 16:57,42.68,1002.08,1021.00,157,23.19,9.83,-69,1
1712502176,2024-04-07 17:02,44.00,1002.04,1020.95,157,23.07,10.18,-69,1
1712502476,2024-04-07 17:07,43.25,1001.98,1020.90,157,23.23,10.06,-69,1
1712502776,2024-04-07 17:12,44.67,1001.92,1020.83,157,23.11,10.44,-69,1
1712503076,2024-04-07 17:17,46.67,1001.79,1020.71,157,23.55,11.50,-69,1
1712503376,2024-04-07 17:22,49.51,1001.82,1020.73,157,23.60,12.44,-69,1
1712503676,2024-04-07 17:27,47.31,1001.76,1020.67,157,23.93,12.05,-69,1
1712503977,2024-04-07 17:32,46.08,1001.69,1020.60,157,23.99,11.70,-69,1
1712504277,2024-04-07 17:37,46.68,1001.75,1020.67,157,23.97,11.88,-69,1
1712504577,2024-04-07 17:42,45.53,1001.64,1020.56,157,24.04,11.57,-69,1
1712504877,2024-04-07 17:47,46.24,1001.56,1020.48,157,24.04,11.80,-69,1
1712505177,2024-04-07 17:52,46.41,1001.51,1020.43,157,23.96,11.79,-69,1
1712505477,2024-04-07 17:57,46.05,1001.53,1020.45,157,23.64,11.38,-69,1
1712505777,2024-04-07 18:02,48.25,1001.45,1020.37,157,23.71,12.15,-69,1
1712506078,2024-04-07 18:07,49.58,1001.37,1020.29,157,23.25,12.14,-69,1
1712506378,2024-04-07 18:12,49.35,1001.36,1020.27,157,23.18,12.00,-69,1
1712506678,2024-04-07 18:17,49.28,1001.43,1020.34,157,22.81,11.64,-69,1
1712506978,2024-04-07 18:22,48.72,1001.44,1020.36,157,22.77,11.43,-69,1
1712507278,2024-04-07 18:27,51.52,1001.44,1020.35,157,22.35,11.89,-69,1
1712507578,2024-04-07 18:32,51.05,1001.50,1020.41,157,22.33,11.74,-69,1
1712507878,2024-04-07 18:37,52.68,1001.50,1020.42,157,22.03,11.94,-68,1
1712508178,2024-04-07 18:42,53.08,1001.52,1020.43,157,21.55,11.61,-69,1
1712508479,2024-04-07 18:47,53.34,1001.57,1020.48,157,21.33,11.48,-69,1
1712508779,2024-04-07 18:52,53.26,1001.58,1020.49,157,21.13,11.27,-70,1
1712509079,2024-04-07 18:57,56.97,1001.59,1020.50,157,20.60,11.79,-69,1
1712509379,2024-04-07 19:02,58.32,1001.66,1020.58,157,20.21,11.78,-69,1
1712509679,2024-04-07 19:07,60.59,1001.64,1020.55,157,19.78,11.96,-69,1
1712509979,2024-04-07 19:12,63.83,1001.68,1020.60,157,19.37,12.36,-68,1
1712510279,2024-04-07 19:17,64.83,1001.78,1020.70,157,18.94,12.19,-69,1
1712510580,2024-04-07 19:23,64.89,1001.70,1020.61,157,18.66,11.94,-69,1
1712510880,2024-04-07 19:28,67.31,1001.71,1020.63,157,18.48,12.33,-69,1
1712511180,2024-04-07 19:33,68.45,1001.73,1020.65,157,18.18,12.29,-68,1
1712511480,2024-04-07 19:38,70.79,1001.74,1020.66,157,17.87,12.51,-68,1
1712511780,2024-04-07 19:43,73.87,1001.85,1020.77,157,17.59,12.89,-69,1
1712512080,2024-04-07 19:48,73.88,1001.85,1020.76,157,17.40,12.71,-69,1
1712512380,2024-04-07 19:53,74.36,1001.78,1020.69,157,17.20,12.61,-69,1
1712512681,2024-04-07 19:58,74.15,1001.80,1020.71,157,17.07,12.44,-69,1
1712512981,2024-04-07 20:03,75.84,1001.81,1020.73,157,16.89,12.62,-69,1
1712513281,2024-04-07 20:08,74.47,1001.83,1020.75,157,16.90,12.35,-69,1
1712513581,2024-04-07 20:13,75.80,1001.82,1020.74,157,16.83,12.55,-69,1
1712513881,2024-04-07 20:18,75.38,1001.84,1020.75,157,16.68,12.32,-69,1
1712514181,2024-04-07 20:23,76.31,1001.88,1020.80,157,16.53,12.36,-69,1
1712514481,2024-04-07 20:28,77.42,1001.85,1020.76,157,16.30,12.36,-69,1
1712514781,2024-04-07 20:33,77.66,1001.80,1020.72,157,16.20,12.31,-70,1
1712515082,2024-04-07 20:38,77.51,1001.71,1020.62,157,16.08,12.16,-73,1
1712515382,2024-04-07 20:43,79.25,1001.64,1020.55,157,15.81,12.24,-73,1
1712515682,2024-04-07 20:48,81.51,1001.60,1020.52,157,15.58,12.44,-74,1
1712515982,2024-04-07 20:53,82.62,1001.50,1020.42,157,15.37,12.44,-73,1
1712516282,2024-04-07 20:58,80.52,1001.38,1020.30,157,15.58,12.26,-71,1
1712516582,2024-04-07 21:03,77.19,1001.33,1020.25,157,15.89,11.91,-77,1
1712516882,2024-04-07 21:08,74.24,1001.22,1020.14,157,16.31,11.73,-71,1
1712517183,2024-04-07 21:13,73.83,1001.14,1020.06,157,16.29,11.63,-69,1
1712517483,2024-04-07 21:18,76.50,1001.17,1020.09,157,15.77,11.66,-68,1
1712517783,2024-04-07 21:23,73.82,1001.11,1020.02,157,16.18,11.52,-69,1
1712518083,2024-04-07 21:28,74.27,1001.06,1019.98,157,16.02,11.46,-69,1
1712518383,2024-04-07 21:33,72.78,1001.03,1019.95,157,16.21,11.33,-70,1
1712518683,2024-04-07 21:38,76.51,1001.08,1020.00,157,15.47,11.37,-69,1
1712518983,2024-04-07 21:43,76.38,1001.04,1019.95,157,15.44,11.32,-71,1
1712519283,2024-04-07 21:48,75.87,1001.03,1019.95,157,15.56,11.33,-75,1
1712519584,2024-04-07 21:53,77.46,1001.01,1019.93,157,15.28,11.38,-70,1
1712519884,2024-04-07 21:58,77.28,1000.94,1019.86,157,15.32,11.38,-69,1
1712520184,2024-04-07 22:03,77.11,1001.02,1019.94,157,15.29,11.32,-69,1
1712520484,2024-04-07 22:08,73.74,1001.01,1019.92,157,15.78,11.12,-69,1
1712520784,2024-04-07 22:13,73.99,1000.98,1019.90,157,15.74,11.13,-68,1
1712521084,2024-04-07 22:18,74.89,1000.91,1019.82,157,15.54,11.12,-69,1
1712521384,2024-04-07 22:23,73.47,1000.90,1019.82,157,15.73,11.01,-68,1
1712521685,2024-04-07 22:28,73.46,1000.94,1019.86,157,15.73,11.01,-70,1
1712521985,2024-04-07 22:33,74.27,1001.00,1019.91,157,15.45,10.91,-67,1
1712522285,2024-04-07 22:38,75.27,1001.03,1019.94,157,15.33,10.99,-71,1
1712522585,2024-04-07 22:43,75.07,1001.01,1019.93,157,15.32,10.94,-69,1
1712522885,2024-04-07 22:48,75.45,1000.98,1019.89,157,15.19,10.89,-71,1
1712523185,2024-04-07 22:53,77.16,1000.86,1019.77,157,14.88,10.93,-73,1
1712523485,2024-04-07 22:58,76.84,1000.83,1019.74,157,14.91,10.90,-73,1
1712523786,2024-04-07 23:03,77.13,1000.90,1019.81,157,14.84,10.88,-73,1
1712524086,2024-04-07 23:08,77.23,1000.90,1019.81,157,14.84,10.90,-76,1
1712524386,2024-04-07 23:13,75.21,1000.96,1019.88,157,15.16,10.81,-76,1
1712524686,2024-04-07 23:18,76.12,1001.02,1019.94,157,14.97,10.81,-72,1
1712524986,2024-04-07 23:23,78.23,1001.00,1019.92,157,14.65,10.91,-70,1
1712525286,2024-04-07 23:28,75.69,1000.98,1019.89,157,15.03,10.79,-70,1
1712525586,2024-04-07 23:33,79.30,1001.08,1019.99,157,14.43,10.90,-71,1
1712525886,2024-04-07 23:38,79.77,1001.04,1019.95,157,14.37,10.93,-71,1
1712526187,2024-04-07 23:43,80.47,1001.05,1019.96,157,14.16,10.86,-71,1
1712526487,2024-04-07 23:48,81.19,1001.07,1019.99,157,14.02,10.86,-72,1
1712526787,2024-04-07 23:53,82.63,1001.04,1019.96,157,13.90,11.01,-72,1
1712527087,2024-04-07 23:58,82.84,1001.00,1019.91,157,13.87,11.01,-72,1