1712527387,2024-04-08 00:03,83.71,1000.96,1019.88,157,13.73,11.03,-69,1
1712527687,2024-04-08 00:08,84.16,1001.06,1019.97,157,13.64,11.03,-71,1
1712527987,2024-04-08 00:13,83.97,1001.00,1019.91,157,13.67,11.02,-71,1
1712528288,2024-04-08 00:18,83.80,1000.95,1019.86,157,13.72,11.04,-70,1
1712528588,2024-04-08 00:23,83.56,1000.93,1019.84,157,13.72,11.00,-68,1
1712528888,2024-04-08 00:28,84.83,1000.96,1019.87,157,13.62,11.13,-74,1
1712529188,2024-04-08 00:33,83.75,1000.93,1019.84,157,13.71,11.02,-71,1
1712529488,2024-04-08 00:38,84.41,1000.93,1019.84,157,13.60,11.03,-68,1
1712529788,2024-04-08 00:43,84.18,1000.89,1019.80,157,13.58,10.97,-67,1
1712530088,2024-04-08 00:48,84.81,1000.86,1019.77,157,13.47,10.98,-67,1
1712530389,2024-04-08 00:53,84.98,1000.82,1019.74,157,13.46,11.00,-68,1
1712530689,2024-04-08 00:58,84.60,1000.77,1019.68,157,13.47,10.94,-67,1
1712530989,2024-04-08 01:03,84.65,1000.70,1019.61,157,13.41,10.89,-68,1
1712531289,2024-04-08 01:08,83.91,1000.64,1019.56,157,13.49,10.83,-67,1
1712531589,2024-04-08 01:13,84.19,1000.62,1019.54,157,13.46,10.86,-69,1
1712531889,2024-04-08 01:18,84.69,1000.60,1019.52,157,13.43,10.92,-70,1
1712532189,2024-04-08 01:23,83.87,1000.54,1019.45,157,13.47,10.81,-70,1
1712532489,2024-04-08 01:28,84.85,1000.49,1019.41,157,13.36,10.88,-71,1
1712532790,2024-04-08 01:33,83.63,1000.47,1019.39,157,13.41,10.71,-72,1
1712533090,2024-04-08 01:38,83.37,1000.49,1019.41,157,13.42,10.67,-72,1
1712533390,2024-04-08 01:43,82.12,1000.52,1019.43,157,13.53,10.55,-69,1
1712533690,2024-04-08 01:48,82.30,1000.43,1019.35,157,13.55,10.60,-70,1
1712533990,2024-04-08 01:53,83.62,1000.41,1019.33,157,13.40,10.70,-69,1
1712534290,2024-04-08 01:58,82.19,1000.43,1019.35,157,13.67,10.70,-67,1
1712534590,2024-04-08 02:03,80.80,1000.40,1019.31,157,13.76,10.53,-65,1
1712534891,2024-04-08 02:08,80.75,1000.38,1019.30,157,13.72,10.48,-64,1
1712535191,2024-04-08 02:13,81.01,1000.36,1019.27,157,13.73,10.54,-68,1
1712535491,2024-04-08 02:18,78.87,1000.36,1019.28,157,14.04,10.44,-70,1
1712535791,2024-04-08 02:23,78.25,1000.36,1019.28,157,14.07,10.35,-71,1
1712536091,2024-04-08 02:28,78.64,1000.30,1019.22,157,14.02,10.38,-72,1
1712536391,2024-04-08 02:33,79.26,1000.26,1019.18,157,13.91,10.39,-69,1
1712536691,2024-04-08 02:38,79.98,1000.25,1019.16,157,13.77,10.39,-72,1
1712536991,2024-04-08 02:43,81.81,1000.26,1019.18,157,13.50,10.46,-70,1
1712537292,2024-04-08 02:48,82.37,1000.21,1019.12,157,13.40,10.47,-67,1
1712537592,2024-04-08 02:53,80.38,1000.18,1019.09,157,13.64,10.34,-68,1
1712537892,2024-04-08 02:58,80.25,1000.22,1019.14,157,13.56,10.23,-72,1
1712538192,2024-04-08 03:03,80.26,1000.25,1019.17,157,13.48,10.16,-74,1
1712538492,2024-04-08 03:08,81.02,1000.26,1019.18,157,13.46,10.28,-75,1
1712538793,2024-04-08 03:13,80.34,1000.19,1019.11,157,13.39,10.09,-73,1
1712539093,2024-04-08 03:18,80.45,1000.12,1019.03,157,13.39,10.11,-71,1
1712539393,2024-04-08 03:23,77.95,1000.03,1018.94,157,13.74,9.98,-68,1
1712539693,2024-04-08 03:28,77.96,999.99,1018.91,157,13.38,9.63,-70,1
1712539993,2024-04-08 03:33,79.09,1000.01,1018.93,157,13.21,9.68,-66,1
1712540293,2024-04-08 03:38,80.56,1000.13,1019.04,157,13.14,9.88,-67,1
1712540593,2024-04-08 03:43,79.87,1000.08,1018.99,157,13.10,9.72,-66,1
1712540894,2024-04-08 03:48,79.86,1000.03,1018.95,157,13.07,9.68,-66,1
1712541194,2024-04-08 03:53,79.37,1000.03,1018.95,157,13.08,9.60,-68,1
1712541494,2024-04-08 03:58,79.91,1000.00,1018.92,157,12.94,9.57,-69,1
1712541794,2024-04-08 04:03,79.98,999.97,1018.89,157,12.86,9.50,-71,1
1712542094,2024-04-08 04:08,79.87,999.95,1018.86,157,12.85,9.47,-70,1
1712542394,2024-04-08 04:13,79.33,999.93,1018.84,157,12.92,9.44,-72,1
1712542694,2024-04-08 04:18,79.03,999.96,1018.87,157,12.94,9.40,-70,1
1712542995,2024-04-08 04:23,78.46,999.91,1018.83,157,13.13,9.48,-70,1
1712543295,2024-04-08 04:28,76.72,999.87,1018.78,157,13.55,9.55,-72,1
1712543595,2024-04-08 04:33,75.65,999.81,1018.73,157,13.76,9.55,-72,1
1712543895,2024-04-08 04:38,74.55,999.78,1018.69,157,13.84,9.41,-72,1
1712544195,2024-04-08 04:43,76.67,999.77,1018.69,157,13.46,9.46,-72,1
1712544495,2024-04-08 04:48,74.91,999.77,1018.69,157,13.66,9.30,-72,1
1712544795,2024-04-08 04:53,75.73,999.74,1018.65,157,13.42,9.23,-72,1
1712545095,2024-04-08 04:58,75.91,999.70,1018.62,157,13.35,9.20,-72,1
1712545396,2024-04-08 05:03,72.73,999.68,1018.59,157,13.99,9.19,-72,1
1712545696,2024-04-08 05:08,74.74,999.75,1018.66,157,13.51,9.13,-72,1
1712545996,2024-04-08 05:13,75.25,999.72,1018.64,157,13.48,9.20,-72,1
1712546296,2024-04-08 05:18,74.17,999.76,1018.67,157,13.68,9.18,-72,1
1712546596,2024-04-08 05:23,72.23,999.73,1018.65,157,14.03,9.12,-72,1
1712546896,2024-04-08 05:28,74.70,999.78,1018.70,157,13.54,9.15,-72,1
1712547196,2024-04-08 05:33,71.68,999.73,1018.65,157,14.07,9.05,-72,1
1712547497,2024-04-08 05:38,75.20,999.74,1018.66,157,13.46,9.17,-72,1
1712547797,2024-04-08 05:43,77.37,999.72,1018.64,157,13.04,9.18,-72,1
1712548097,2024-04-08 05:48,75.36,999.75,1018.66,157,13.43,9.17,-72,1
1712548397,2024-04-08 05:53,77.33,999.74,1018.66,157,13.23,9.36,-72,1
1712548697,2024-04-08 05:58,74.65,999.75,1018.67,157,13.68,9.27,-72,1
1712548997,2024-04-08 06:03,74.08,999.73,1018.64,157,13.91,9.38,-72,1
1712549297,2024-04-08 06:08,74.03,999.70,1018.61,157,13.76,9.23,-72,1
1712549597,2024-04-08 06:13,77.95,999.64,1018.55,157,13.15,9.40,-72,1
1712549898,2024-04-08 06:18,76.26,999.62,1018.54,157,13.51,9.43,-72,1
1712550198,2024-04-08 06:23,77.20,999.69,1018.60,157,13.45,9.55,-72,1
1712550498,2024-04-08 06:28,78.96,999.65,1018.56,157,13.23,9.67,-73,1
1712550798,2024-04-08 06:33,80.17,999.67,1018.59,157,13.13,9.80,-72,1
1712551098,2024-04-08 06:38,81.25,999.74,1018.66,157,13.09,9.96,-72,1
1712551398,2024-04-08 06:43,80.23,999.68,1018.59,157,13.18,9.86,-72,1
1712551698,2024-04-08 06:48,75.67,999.65,1018.56,157,13.88,9.67,-72,1
1712551999,2024-04-08 06:53,76.50,999.70,1018.62,157,13.84,9.79,-72,1
1712552299,2024-04-08 06:58,77.84,999.71,1018.62,157,13.64,9.86,-72,1
1712552599,2024-04-08 07:03,78.65,999.78,1018.69,157,13.51,9.89,-72,1
1712552899,2024-04-08 07:08,78.53,999.76,1018.67,157,13.67,10.02,-72,1
1712553199,2024-04-08 07:13,77.70,999.73,1018.65,157,13.88,10.06,-72,1
1712553499,2024-04-08 07:18,80.66,999.78,1018.70,157,13.66,10.41,-72,1
1712553799,2024-04-08 07:23,77.75,999.65,1018.56,157,14.18,10.36,-72,1
1712554100,2024-04-08 07:28,79.27,999.69,1018.61,157,14.09,10.57,-72,1
1712554400,2024-04-08 07:33,78.21,999.71,1018.63,157,14.30,10.57,-72,1
1712554700,2024-04-08 07:38,75.52,999.71,1018.62,157,14.83,10.56,-72,1
1712555000,2024-04-08 07:43,75.37,999.63,1018.54,157,14.90,10.60,-72,1
1712555300,2024-04-08 07:48,75.58,999.71,1018.63,157,15.06,10.79,-72,1
1712555600,2024-04-08 07:53,75.67,999.82,1018.73,157,15.11,10.86,-72,1
1712555900,2024-04-08 07:58,76.44,999.85,1018.77,157,15.10,11.00,-72,1
1712556200,2024-04-08 08:03,76.86,999.88,1018.80,157,15.22,11.20,-72,1
1712556501,2024-04-08 08:08,77.09,999.90,1018.82,157,15.28,11.30,-72,1
1712556801,2024-04-08 08:13,75.87,999.83,1018.74,157,15.51,11.29,-72,1
1712557101,2024-04-08 08:18,76.51,999.77,1018.69,157,15.58,11.48,-72,1
1712557401,2024-04-08 08:23,76.81,999.87,1018.79,157,15.62,11.58,-72,1
1712557701,2024-04-08 08:28,76.44,999.84,1018.75,157,15.74,11.62,-72,1
1712558001,2024-04-08 08:33,76.51,999.81,1018.73,157,15.84,11.73,-73,1
1712558301,2024-04-08 08:38,76.36,999.80,1018.71,157,16.03,11.89,-74,1
1712558602,2024-04-08 08:43,78.08,999.89,1018.81,157,15.89,12.09,-73,1
1712558902,2024-04-08 08:48,77.27,999.98,1018.90,157,15.92,11.96,-75,1
1712559202,2024-04-08 08:53,75.39,1000.08,1018.99,157,16.08,11.74,-71,1
1712559502,2024-04-08 08:58,78.78,1000.08,1018.99,157,15.98,12.31,-71,1
1712559802,2024-04-08 09:03,78.30,1000.12,1019.04,157,16.08,12.32,-71,1
1712560102,2024-04-08 09:08,76.92,1000.14,1019.05,157,16.27,12.23,-72,1
1712560402,2024-04-08 09:13,75.86,1000.06,1018.97,157,16.55,12.29,-71,1
1712560702,2024-04-08 09:18,75.11,1000.04,1018.96,157,16.73,12.31,-71,1
1712561003,2024-04-08 09:23,75.23,999.96,1018.88,157,16.80,12.40,-71,1
1712561303,2024-04-08 09:28,74.14,999.91,1018.83,157,16.90,12.28,-72,1
1712561603,2024-04-08 09:33,74.55,999.94,1018.85,157,17.08,12.54,-72,1
1712561903,2024-04-08 09:38,73.69,999.93,1018.85,157,17.33,12.60,-72,1
1712562203,2024-04-08 09:43,73.14,999.92,1018.83,157,17.49,12.64,-72,1
1712562503,2024-04-08 09:48,72.83,999.95,1018.86,157,17.72,12.80,-72,1
1712562803,2024-04-08 09:53,73.50,999.92,1018.83,157,17.89,13.10,-72,1
1712563104,2024-04-08 09:58,73.73,999.91,1018.83,157,17.98,13.24,-72,1
1712563404,2024-04-08 10:03,72.34,999.98,1018.89,157,18.17,13.13,-72,1
1712563704,2024-04-08 10:08,69.90,999.96,1018.87,157,18.43,12.85,-72,1
1712564004,2024-04-08 10:13,68.78,999.88,1018.80,157,18.64,12.81,-72,1
1712564304,2024-04-08 10:18,70.05,999.86,1018.77,157,18.74,13.18,-72,1
1712564604,2024-04-08 10:23,71.35,999.81,1018.73,157,18.91,13.63,-72,1
1712564904,2024-04-08 10:28,70.10,999.83,1018.75,157,19.02,13.46,-72,1
1712565205,2024-04-08 10:33,68.96,999.91,1018.83,157,19.15,13.33,-72,1
1712565505,2024-04-08 10:38,69.02,999.86,1018.77,157,19.28,13.47,-72,1
1712565805,2024-04-08 10:43,69.11,999.87,1018.78,157,19.51,13.71,-72,1
1712566105,2024-04-08 10:48,70.24,999.87,1018.78,157,19.66,14.11,-72,1
1712566405,2024-04-08 10:53,70.07,999.83,1018.75,157,19.74,14.15,-73,1
1712566705,2024-04-08 10:58,68.21,999.84,1018.76,157,20.01,13.99,-72,1
1712567005,2024-04-08 11:03,69.41,999.86,1018.77,157,20.16,14.40,-72,1
1712567305,2024-04-08 11:08,68.71,999.85,1018.76,157,20.31,14.39,-72,1
1712567606,2024-04-08 11:13,68.30,999.81,1018.72,157,20.41,14.39,-72,1
1712567906,2024-04-08 11:18,68.01,999.76,1018.68,157,20.55,14.46,-72,1
1712568206,2024-04-08 11:23,67.29,999.71,1018.63,157,20.81,14.54,-72,1
1712568506,2024-04-08 11:28,66.99,999.66,1018.57,157,20.86,14.52,-72,1
1712568806,2024-04-08 11:33,67.18,999.59,1018.50,157,21.07,14.76,-72,1
1712569106,2024-04-08 11:38,65.76,999.57,1018.49,157,21.13,14.49,-72,1
1712569406,2024-04-08 11:43,65.20,999.46,1018.37,157,21.24,14.46,-72,1
1712569707,2024-04-08 11:48,64.16,999.39,1018.30,157,21.33,14.30,-72,1
1712570007,2024-04-08 11:53,65.51,999.34,1018.25,157,21.57,14.85,-72,1
1712570307,2024-04-08 11:58,64.00,999.40,1018.32,157,21.72,14.63,-72,1
1712570607,2024-04-08 12:03,65.12,999.39,1018.31,157,21.93,15.10,-72,1
1712570907,2024-04-08 12:08,63.31,999.40,1018.31,157,22.06,14.78,-72,1
1712571208,2024-04-08 12:13,60.93,999.33,1018.24,157,22.13,14.26,-72,1
1712571508,2024-04-08 12:18,61.76,999.21,1018.13,157,22.25,14.58,-72,1
1712571808,2024-04-08 12:23,61.29,999.09,1018.01,157,22.44,14.64,-72,1
1712572108,2024-04-08 12:28,62.45,999.08,1017.99,157,22.63,15.11,-72,1
1712572408,2024-04-08 12:33,60.57,999.06,1017.97,157,22.80,14.80,-72,1
1712572708,2024-04-08 12:38,58.43,999.02,1017.93,157,22.90,14.33,-72,1
1712573008,2024-04-08 12:43,60.04,999.00,1017.91,157,23.13,14.97,-72,1
1712573308,2024-04-08 12:48,58.16,998.87,1017.78,157,23.22,14.56,-72,1
1712573609,2024-04-08 12:53,58.33,998.91,1017.83,157,23.42,14.79,-72,1
1712573909,2024-04-08 12:58,56.64,998.91,1017.82,157,23.59,14.50,-72,1
1712574209,2024-04-08 13:03,56.92,998.82,1017.74,157,23.82,14.79,-72,1
1712574509,2024-04-08 13:08,56.90,998.75,1017.67,157,24.07,15.01,-72,1
1712574809,2024-04-08 13:13,53.29,998.81,1017.73,157,24.20,14.12,-72,1
1712575109,2024-04-08 13:18,55.14,998.75,1017.66,157,24.41,14.84,-72,1
1712575409,2024-04-08 13:23,53.25,998.74,1017.65,157,24.64,14.52,-72,1
1712575710,2024-04-08 13:28,53.36,998.70,1017.62,157,24.84,14.73,-72,1
1712576010,2024-04-08 13:33,53.01,998.76,1017.68,157,25.07,14.84,-72,1
1712576310,2024-04-08 13:38,51.44,998.67,1017.58,157,25.14,14.44,-73,1
1712576610,2024-04-08 13:43,51.08,998.65,1017.57,157,25.26,14.44,-72,1
1712576910,2024-04-08 13:48,52.49,998.53,1017.44,157,25.48,15.07,-72,1
1712577210,2024-04-08 13:53,50.38,998.43,1017.35,157,25.47,14.42,-72,1
1712577510,2024-04-08 13:58,49.16,998.48,1017.40,157,25.52,14.09,-72,1
1712577811,2024-04-08 14:03,50.60,998.43,1017.35,157,25.70,14.70,-72,1
1712578111,2024-04-08 14:08,47.33,998.38,1017.30,157,25.87,13.82,-72,1
1712578411,2024-04-08 14:13,48.18,998.36,1017.27,157,26.08,14.29,-72,1
1712578711,2024-04-08 14:18,46.83,998.30,1017.22,157,25.98,13.76,-72,1
1712579011,2024-04-08 14:23,46.40,998.24,1017.15,157,26.00,13.64,-72,1
1712579311,2024-04-08 14:28,46.74,998.14,1017.05,157,26.12,13.86,-72,1
1712579611,2024-04-08 14:33,47.11,998.03,1016.94,157,26.27,14.12,-72,1
1712579911,2024-04-08 14:38,46.29,998.04,1016.95,157,26.34,13.91,-72,1
1712580212,2024-04-08 14:43,45.18,998.00,1016.91,157,26.47,13.66,-72,1
1712580512,2024-04-08 14:48,44.71,997.99,1016.90,157,26.58,13.59,-72,1
1712580812,2024-04-08 14:53,44.05,998.01,1016.93,157,26.69,13.47,-72,1
1712581112,2024-04-08 14:58,45.90,998.03,1016.94,157,26.78,14.18,-72,1
1712581412,2024-04-08 15:03,43.67,997.88,1016.80,157,26.92,13.54,-72,1
1712581712,2024-04-08 15:08,46.57,997.81,1016.73,157,27.00,14.61,-73,1
1712582012,2024-04-08 15:13,44.74,997.87,1016.78,157,26.91,13.90,-73,1
1712582313,2024-04-08 15:18,43.84,997.77,1016.69,157,27.05,13.72,-72,1
1712582613,2024-04-08 15:23,45.74,997.80,1016.72,157,27.19,14.50,-72,1
1712582913,2024-04-08 15:28,44.44,997.70,1016.62,157,27.26,14.12,-72,1
1712583213,2024-04-08 15:33,45.37,997.66,1016.57,157,27.30,14.47,-73,1
1712583513,2024-04-08 15:38,44.38,997.59,1016.50,157,27.38,14.20,-72,1
1712583813,2024-04-08 15:43,43.87,997.57,1016.49,157,27.03,13.71,-72,1
1712584113,2024-04-08 15:48,44.34,997.50,1016.42,157,27.04,13.88,-73,1
1712584414,2024-04-08 15:53,44.17,997.44,1016.36,157,27.33,14.09,-72,1
1712584714,2024-04-08 15:58,43.68,997.46,1016.37,157,27.33,13.92,-72,1
1712585014,2024-04-08 16:03,41.93,997.46,1016.38,157,27.65,13.57,-72,1
1712585314,2024-04-08 16:08,42.93,997.45,1016.36,157,27.83,14.10,-72,1
1712585614,2024-04-08 16:13,42.50,997.36,1016.28,157,28.12,14.20,-72,1
1712585914,2024-04-08 16:18,40.10,997.39,1016.31,157,27.99,13.19,-72,1
1712586214,2024-04-08 16:23,40.28,997.30,1016.22,157,28.11,13.37,-72,1
1712586514,2024-04-08 16:28,40.70,997.27,1016.18,157,28.29,13.69,-72,1
1712586815,2024-04-08 16:33,41.07,997.20,1016.11,157,28.46,13.98,-72,1
1712587115,2024-04-08 16:38,39.90,997.24,1016.15,157,28.48,13.55,-73,1
1712587415,2024-04-08 16:43,39.99,997.22,1016.14,157,28.52,13.62,-72,1
1712587715,2024-04-08 16:48,41.09,997.27,1016.19,157,28.40,13.93,-72,1
1712588015,2024-04-08 16:53,40.97,997.21,1016.12,157,28.43,13.92,-72,1
1712588315,2024-04-08 16:58,42.25,997.25,1016.17,157,28.43,14.39,-70,1
1712588615,2024-04-08 17:03,42.24,997.22,1016.14,157,28.51,14.46,-70,1
1712588916,2024-04-08 17:08,41.95,997.21,1016.12,157,28.49,14.33,-70,1
1712589216,2024-04-08 17:13,40.24,997.19,1016.10,157,28.45,13.66,-70,1
1712589516,2024-04-08 17:18,41.06,997.19,1016.11,157,28.58,14.08,-70,1
1712589816,2024-04-08 17:23,42.88,997.15,1016.06,157,28.24,14.45,-70,1
1712590116,2024-04-08 17:28,41.81,997.09,1016.01,157,28.39,14.19,-70,1
1712590417,2024-04-08 17:33,42.72,997.11,1016.02,157,28.15,14.31,-70,1
1712590717,2024-04-08 17:38,42.06,997.20,1016.11,157,28.01,13.94,-70,1
1712591017,2024-04-08 17:43,42.18,997.12,1016.03,157,27.95,13.93,-70,1
1712591317,2024-04-08 17:48,43.40,997.15,1016.07,157,27.49,13.96,-70,1
1712591617,2024-04-08 17:53,42.77,997.19,1016.10,157,27.40,13.65,-70,1
1712591917,2024-04-08 17:58,45.42,997.14,1016.06,157,26.81,14.05,-70,1
1712592217,2024-04-08 18:03,47.21,997.15,1016.07,157,26.26,14.14,-70,1
1712592517,2024-04-08 18:08,50.82,997.09,1016.00,157,25.60,14.68,-70,1
1712592818,2024-04-08 18:13,53.21,997.10,1016.01,157,25.11,14.94,-70,1
1712593118,2024-04-08 18:18,54.70,997.09,1016.00,157,24.74,15.02,-71,1
1712593418,2024-04-08 18:23,56.18,997.02,1015.94,157,24.48,15.20,-71,1
1712593718,2024-04-08 18:28,57.28,996.97,1015.88,157,24.29,15.32,-71,1
1712594018,2024-04-08 18:33,55.36,997.03,1015.95,157,24.60,15.08,-71,1
1712594318,2024-04-08 18:38,58.63,997.04,1015.96,157,24.02,15.43,-71,1
1712594618,2024-04-08 18:43,58.64,997.01,1015.93,157,23.85,15.28,-71,1
1712594919,2024-04-08 18:48,59.75,996.99,1015.91,157,23.55,15.29,-71,1
1712595219,2024-04-08 18:53,60.25,997.10,1016.02,157,23.30,15.18,-71,1
1712595519,2024-04-08 18:58,61.05,997.12,1016.04,157,23.13,15.23,-71,1
1712595819,2024-04-08 19:03,62.63,997.09,1016.01,157,22.76,15.28,-71,1
1712596119,2024-04-08 19:08,63.39,997.03,1015.95,157,22.53,15.25,-71,1
1712596419,2024-04-08 19:13,64.03,997.05,1015.96,157,22.29,15.18,-71,1
1712596719,2024-04-08 19:18,65.74,997.12,1016.04,157,21.97,15.28,-72,1
1712597020,2024-04-08 19:23,67.30,997.11,1016.03,157,21.75,15.44,-72,1
1712597320,2024-04-08 19:28,68.70,997.06,1015.98,157,21.54,15.56,-72,1
1712597620,2024-04-08 19:33,69.62,997.10,1016.01,157,21.27,15.51,-72,1
1712597920,2024-04-08 19:38,70.28,997.14,1016.06,157,21.01,15.41,-72,1
1712598220,2024-04-08 19:43,69.11,997.12,1016.03,157,20.85,14.99,-71,1
1712598520,2024-04-08 19:48,70.17,997.12,1016.03,157,20.69,15.08,-71,1
1712598820,2024-04-08 19:53,71.20,997.10,1016.01,157,20.56,15.18,-72,1
1712599120,2024-04-08 19:58,70.03,997.10,1016.02,157,20.72,15.08,-71,1
1712599421,2024-04-08 20:03,71.73,997.12,1016.04,157,20.24,14.99,-71,1
1712599721,2024-04-08 20:08,72.48,997.09,1016.00,157,20.03,14.95,-71,1
1712600021,2024-04-08 20:13,73.96,997.08,1015.99,157,19.83,15.07,-71,1
1712600321,2024-04-08 20:18,73.90,997.04,1015.96,157,19.81,15.04,-72,1
1712600621,2024-04-08 20:23,74.35,997.11,1016.03,157,19.58,14.91,-71,1
1712600921,2024-04-08 20:28,74.46,997.10,1016.02,157,19.36,14.72,-71,1
1712601221,2024-04-08 20:33,75.43,997.11,1016.02,157,19.26,14.82,-71,1
1712601522,2024-04-08 20:38,74.50,997.08,1016.00,157,19.27,14.64,-72,1
1712601822,2024-04-08 20:43,70.22,997.00,1015.91,157,19.98,14.41,-72,1
1712602122,2024-04-08 20:48,71.69,997.06,1015.97,157,19.48,14.25,-71,1
1712602422,2024-04-08 20:53,72.81,997.12,1016.03,157,19.20,14.22,-71,1
1712602722,2024-04-08 20:58,74.46,997.16,1016.08,157,18.89,14.27,-71,1
1712603022,2024-04-08 21:03,73.75,997.15,1016.07,157,18.95,14.18,-71,1
1712603322,2024-04-08 21:08,74.21,997.10,1016.02,157,18.86,14.18,-72,1
1712603622,2024-04-08 21:13,75.20,997.07,1015.99,157,18.72,14.26,-71,1
1712603923,2024-04-08 21:18,75.98,997.11,1016.02,157,18.62,14.32,-72,1
1712604223,2024-04-08 21:23,74.48,997.06,1015.97,157,18.80,14.18,-71,1
1712604523,2024-04-08 21:28,71.90,996.99,1015.91,157,19.24,14.06,-71,1
1712604823,2024-04-08 21:33,70.67,997.01,1015.93,157,19.45,14.00,-71,1
1712605123,2024-04-08 21:38,72.34,996.98,1015.90,157,18.96,13.89,-71,1
1712605423,2024-04-08 21:43,72.19,996.89,1015.80,157,18.94,13.84,-71,1
1712605723,2024-04-08 21:48,70.20,996.85,1015.76,157,19.29,13.74,-71,1
1712606024,2024-04-08 21:53,73.96,996.90,1015.82,157,18.54,13.83,-72,1
1712606324,2024-04-08 21:58,75.82,996.91,1015.82,157,18.27,13.95,-71,1
1712606624,2024-04-08 22:03,77.33,996.91,1015.83,157,18.01,14.00,-71,1
1712606924,2024-04-08 22:08,75.54,996.87,1015.79,157,18.25,13.87,-72,1
1712607224,2024-04-08 22:13,73.52,996.88,1015.80,157,18.59,13.78,-72,1
1712607524,2024-04-08 22:18,75.14,996.87,1015.79,157,18.17,13.71,-71,1
1712607824,2024-04-08 22:23,74.73,996.81,1015.73,157,18.23,13.69,-72,1
1712608125,2024-04-08 22:28,72.45,996.77,1015.69,157,18.56,13.53,-72,1
1712608425,2024-04-08 22:33,76.04,996.84,1015.76,157,17.84,13.57,-71,1
1712608725,2024-04-08 22:38,73.31,996.84,1015.75,157,18.35,13.51,-71,1
1712609025,2024-04-08 22:43,77.41,996.84,1015.76,157,17.68,13.69,-71,1
1712609325,2024-04-08 22:48,77.34,996.84,1015.76,157,17.60,13.60,-71,1
1712609625,2024-04-08 22:53,75.05,996.75,1015.66,157,17.97,13.50,-71,1
1712609925,2024-04-08 22:58,74.98,996.77,1015.69,157,17.94,13.46,-71,1
1712610225,2024-04-08 23:03,73.35,996.78,1015.69,157,18.20,13.37,-72,1
1712610526,2024-04-08 23:08,76.33,996.83,1015.74,157,17.58,13.38,-72,1
1712610826,2024-04-08 23:13,77.15,996.84,1015.76,157,17.41,13.38,-71,1
1712611126,2024-04-08 23:18,77.15,996.75,1015.67,157,17.38,13.35,-71,1
1712611426,2024-04-08 23:23,75.50,996.77,1015.69,157,17.66,13.29,-71,1
1712611726,2024-04-08 23:28,76.37,996.76,1015.68,157,17.50,13.31,-71,1
1712612026,2024-04-08 23:33,76.28,996.77,1015.68,157,17.53,13.32,-71,1
1712612326,2024-04-08 23:38,75.50,996.77,1015.68,157,17.63,13.26,-71,1
1712612627,2024-04-08 23:43,74.17,996.74,1015.65,157,17.83,13.18,-71,1
1712612927,2024-04-08 23:48,75.13,996.71,1015.63,157,17.66,13.22,-71,1
1712613227,2024-04-08 23:53,72.96,996.68,1015.59,157,18.06,13.15,-71,1
1712613527,2024-04-08 23:58,72.29,996.65,1015.56,157,18.13,13.08,-71,1