1712700268,2024-04-10 00:04,68.90,994.93,1013.85,157,16.75,11.03,-79,1
1712700568,2024-04-10 00:09,68.37,994.94,1013.86,157,16.64,10.80,-79,1
1712700868,2024-04-10 00:14,68.47,995.01,1013.93,157,16.67,10.86,-79,1
1712701168,2024-04-10 00:19,69.50,994.98,1013.90,157,16.53,10.95,-79,1
1712701468,2024-04-10 00:24,69.55,994.95,1013.87,157,16.51,10.94,-79,1
1712701768,2024-04-10 00:29,67.73,994.97,1013.89,157,16.83,10.84,-79,1
1712702068,2024-04-10 00:34,69.00,994.98,1013.90,157,16.54,10.85,-79,1
1712702369,2024-04-10 00:39,68.49,994.94,1013.86,157,16.52,10.72,-79,1
1712702669,2024-04-10 00:44,69.20,994.96,1013.88,157,16.35,10.71,-80,1
1712702969,2024-04-10 00:49,69.30,994.95,1013.87,157,16.33,10.71,-79,1
1712703269,2024-04-10 00:54,68.60,994.96,1013.87,157,16.49,10.71,-79,1
1712703569,2024-04-10 00:59,70.01,994.89,1013.81,157,16.21,10.75,-79,1
1712703869,2024-04-10 01:04,68.35,994.87,1013.78,157,16.44,10.61,-80,1
1712704169,2024-04-10 01:09,68.41,994.87,1013.79,157,16.36,10.55,-79,1
1712704470,2024-04-10 01:14,69.78,994.83,1013.74,157,16.28,10.77,-79,1
1712704770,2024-04-10 01:19,69.45,994.82,1013.74,157,16.21,10.63,-79,1
1712705070,2024-04-10 01:24,69.54,994.81,1013.72,157,16.23,10.67,-79,1
1712705370,2024-04-10 01:29,70.87,994.79,1013.70,157,16.07,10.80,-79,1
1712705670,2024-04-10 01:34,69.92,994.73,1013.65,157,16.03,10.56,-79,1
1712705970,2024-04-10 01:39,69.45,994.71,1013.63,157,16.06,10.48,-79,1
1712706270,2024-04-10 01:44,69.40,994.68,1013.60,157,16.09,10.50,-79,1
1712706571,2024-04-10 01:49,70.05,994.70,1013.62,157,16.08,10.63,-79,1
1712706871,2024-04-10 01:54,70.96,994.66,1013.57,157,16.10,10.85,-79,1
1712707171,2024-04-10 01:59,71.56,994.60,1013.52,157,16.07,10.94,-79,1
1712707471,2024-04-10 02:04,72.43,994.68,1013.59,157,15.91,10.97,-79,1
1712707771,2024-04-10 02:09,72.61,994.67,1013.59,157,15.90,11.00,-79,1
1712708071,2024-04-10 02:14,72.56,994.65,1013.56,157,15.88,10.97,-79,1
1712708371,2024-04-10 02:19,72.94,994.65,1013.56,157,15.73,10.91,-80,1
1712708671,2024-04-10 02:24,72.25,994.65,1013.57,157,15.70,10.73,-79,1
1712708971,2024-04-10 02:29,72.66,994.67,1013.59,157,15.74,10.86,-79,1
1712709271,2024-04-10 02:34,73.57,994.66,1013.58,157,15.51,10.82,-79,1
1712709572,2024-04-10 02:39,73.19,994.64,1013.55,157,15.47,10.71,-79,1
1712709872,2024-04-10 02:44,73.43,994.66,1013.57,157,15.36,10.65,-79,1
1712710172,2024-04-10 02:49,74.13,994.71,1013.62,157,15.30,10.73,-80,1
1712710472,2024-04-10 02:54,74.65,994.71,1013.63,157,15.23,10.77,-79,1
1712710772,2024-04-10 02:59,74.27,994.75,1013.67,157,15.21,10.68,-79,1
1712711072,2024-04-10 03:04,74.34,994.76,1013.68,157,15.13,10.61,-79,1
1712711372,2024-04-10 03:09,74.83,994.82,1013.74,157,15.17,10.75,-79,1
1712711673,2024-04-10 03:14,74.32,994.79,1013.70,157,15.15,10.63,-79,1
1712711973,2024-04-10 03:19,74.81,994.79,1013.70,157,15.06,10.64,-79,1
1712712273,2024-04-10 03:24,74.68,994.78,1013.70,157,15.05,10.60,-79,1
1712712573,2024-04-10 03:29,75.50,994.71,1013.62,157,14.94,10.66,-79,1
1712712873,2024-04-10 03:34,76.69,994.71,1013.62,157,14.76,10.72,-79,1
1712713173,2024-04-10 03:39,77.90,994.67,1013.59,157,14.60,10.80,-79,1
1712713473,2024-04-10 03:44,77.52,994.68,1013.60,157,14.58,10.71,-79,1
1712713773,2024-04-10 03:49,77.18,994.75,1013.67,157,14.66,10.72,-79,1
1712714073,2024-04-10 03:54,76.02,994.76,1013.68,157,14.69,10.52,-79,1
1712714373,2024-04-10 03:59,74.81,994.77,1013.68,157,14.82,10.41,-79,1
1712714674,2024-04-10 04:04,75.69,994.82,1013.74,157,14.64,10.41,-79,1
1712714974,2024-04-10 04:09,76.43,994.81,1013.73,157,14.51,10.43,-79,1
1712715274,2024-04-10 04:14,76.10,994.83,1013.75,157,14.54,10.39,-79,1
1712715574,2024-04-10 04:19,77.54,994.88,1013.79,157,14.30,10.44,-79,1
1712715874,2024-04-10 04:24,77.44,994.89,1013.81,157,14.40,10.52,-79,1
1712716174,2024-04-10 04:29,77.42,994.83,1013.75,157,14.35,10.47,-79,1
1712716474,2024-04-10 04:34,77.44,994.81,1013.72,157,14.30,10.42,-79,1
1712716774,2024-04-10 04:39,77.30,994.83,1013.75,157,14.31,10.40,-79,1
1712717074,2024-04-10 04:44,76.78,994.79,1013.71,157,14.42,10.41,-79,1
1712717374,2024-04-10 04:49,77.67,994.87,1013.78,157,14.25,10.42,-80,1
1712717675,2024-04-10 04:54,77.24,994.86,1013.77,157,14.29,10.37,-80,1
1712717975,2024-04-10 04:59,77.17,994.83,1013.74,157,14.35,10.42,-79,1
1712718275,2024-04-10 05:04,78.36,994.80,1013.72,157,14.18,10.48,-80,1
1712718575,2024-04-10 05:09,78.48,994.86,1013.78,157,14.09,10.42,-79,1
1712718875,2024-04-10 05:14,78.41,994.90,1013.82,157,14.10,10.41,-80,1
1712719175,2024-04-10 05:19,78.65,994.98,1013.90,157,13.99,10.35,-79,1
1712719475,2024-04-10 05:24,79.28,995.04,1013.96,157,13.94,10.42,-80,1
1712719776,2024-04-10 05:29,78.28,995.09,1014.00,157,14.00,10.29,-79,1
1712720076,2024-04-10 05:34,78.28,995.07,1013.99,157,14.01,10.30,-80,1
1712720376,2024-04-10 05:39,78.41,995.14,1014.06,157,14.00,10.32,-79,1
1712720676,2024-04-10 05:44,78.49,995.05,1013.97,157,14.04,10.37,-79,1
1712720976,2024-04-10 05:49,78.71,995.08,1013.99,157,13.99,10.36,-80,1
1712721276,2024-04-10 05:54,79.19,995.09,1014.01,157,13.91,10.38,-80,1
1712721576,2024-04-10 05:59,78.54,995.15,1014.07,157,13.91,10.25,-80,1
1712721877,2024-04-10 06:04,78.52,995.19,1014.11,157,13.92,10.26,-80,1
1712722177,2024-04-10 06:09,78.75,995.22,1014.13,157,13.91,10.29,-80,1
1712722477,2024-04-10 06:14,78.87,995.29,1014.21,157,13.90,10.31,-80,1
1712722777,2024-04-10 06:19,78.68,995.33,1014.24,157,13.97,10.34,-80,1
1712723077,2024-04-10 06:24,78.95,995.40,1014.32,157,13.95,10.37,-80,1
1712723377,2024-04-10 06:29,78.96,995.47,1014.39,157,14.01,10.43,-80,1
1712723677,2024-04-10 06:34,79.33,995.51,1014.43,157,14.04,10.53,-80,1
1712723977,2024-04-10 06:39,79.05,995.59,1014.51,157,14.15,10.58,-80,1
1712724278,2024-04-10 06:44,78.77,995.62,1014.53,157,14.27,10.65,-79,1
1712724578,2024-04-10 06:49,78.06,995.63,1014.55,157,14.41,10.65,-81,1
1712724878,2024-04-10 06:54,77.97,995.69,1014.61,157,14.65,10.86,-79,1
1712725178,2024-04-10 06:59,74.79,995.75,1014.66,157,15.24,10.81,-79,1
1712725478,2024-04-10 07:04,74.48,995.84,1014.75,157,15.44,10.94,-80,1
1712725778,2024-04-10 07:09,75.60,995.88,1014.80,157,15.61,11.33,-79,1
1712726078,2024-04-10 07:14,76.33,995.94,1014.86,157,15.39,11.26,-80,1
1712726379,2024-04-10 07:19,76.95,995.96,1014.88,157,15.34,11.33,-80,1
1712726679,2024-04-10 07:24,76.92,996.07,1014.99,157,15.27,11.26,-80,1
1712726979,2024-04-10 07:29,76.73,996.16,1015.08,157,15.34,11.29,-80,1
1712727279,2024-04-10 07:34,75.64,996.19,1015.10,157,15.47,11.20,-80,1
1712727579,2024-04-10 07:39,75.92,996.29,1015.20,157,15.59,11.37,-80,1
1712727879,2024-04-10 07:44,75.70,996.32,1015.24,157,15.82,11.55,-80,1
1712728179,2024-04-10 07:49,73.30,996.33,1015.24,157,16.18,11.41,-77,1
1712728479,2024-04-10 07:54,74.76,996.33,1015.25,157,16.12,11.65,-78,1
1712728780,2024-04-10 07:59,75.04,996.38,1015.30,157,16.15,11.74,-79,1
1712729080,2024-04-10 08:04,72.27,996.35,1015.27,157,16.60,11.60,-78,1
1712729380,2024-04-10 08:09,69.41,996.34,1015.26,157,16.89,11.27,-78,1
1712729680,2024-04-10 08:14,69.85,996.34,1015.25,157,17.02,11.49,-78,1
1712729980,2024-04-10 08:19,71.62,996.40,1015.32,157,17.06,11.91,-76,1
1712730281,2024-04-10 08:24,71.82,996.42,1015.34,157,17.20,12.09,-77,1
1712730581,2024-04-10 08:29,70.04,996.50,1015.42,157,17.36,11.86,-78,1
1712730881,2024-04-10 08:34,69.63,996.49,1015.41,157,17.38,11.79,-79,1
1712731181,2024-04-10 08:39,70.43,996.51,1015.43,157,17.43,12.01,-79,1
1712731481,2024-04-10 08:44,69.95,996.56,1015.47,157,17.54,12.01,-78,1
1712731782,2024-04-10 08:49,69.24,996.53,1015.45,157,17.66,11.97,-77,1
1712732082,2024-04-10 08:54,70.73,996.55,1015.46,157,17.65,12.28,-78,1
1712732382,2024-04-10 08:59,71.52,996.57,1015.49,157,17.79,12.59,-79,1
1712732682,2024-04-10 09:04,70.82,996.60,1015.51,157,17.76,12.41,-79,1
1712732982,2024-04-10 09:09,70.46,996.63,1015.55,157,17.92,12.49,-77,1
1712733282,2024-04-10 09:14,71.48,996.66,1015.58,157,17.96,12.74,-77,1
1712733582,2024-04-10 09:19,72.26,996.71,1015.63,157,18.04,12.99,-78,1
1712733883,2024-04-10 09:24,70.47,996.75,1015.67,157,18.18,12.74,-79,1
1712734183,2024-04-10 09:29,70.65,996.86,1015.78,157,18.25,12.84,-78,1
1712734483,2024-04-10 09:34,69.59,996.90,1015.82,157,18.35,12.71,-77,1
1712734783,2024-04-10 09:39,70.54,996.97,1015.89,157,18.45,13.01,-78,1
1712735083,2024-04-10 09:44,69.24,997.00,1015.92,157,18.55,12.82,-78,1
1712735383,2024-04-10 09:49,70.43,997.00,1015.92,157,18.67,13.20,-78,1
1712735683,2024-04-10 09:54,69.92,997.12,1016.03,157,18.84,13.25,-77,1
1712735983,2024-04-10 09:59,69.83,997.25,1016.17,157,19.00,13.38,-77,1
1712736284,2024-04-10 10:04,68.63,997.30,1016.22,157,18.96,13.08,-77,1
1712736584,2024-04-10 10:09,68.31,997.25,1016.17,157,19.13,13.17,-78,1
1712736884,2024-04-10 10:14,69.21,997.36,1016.27,157,19.16,13.40,-78,1
1712737184,2024-04-10 10:19,67.25,997.38,1016.29,157,19.29,13.08,-78,1
1712737484,2024-04-10 10:24,67.51,997.53,1016.45,157,19.40,13.25,-79,1
1712737784,2024-04-10 10:29,68.50,997.58,1016.50,157,19.52,13.59,-79,1
1712738084,2024-04-10 10:34,68.39,997.65,1016.57,157,19.60,13.64,-79,1
1712738385,2024-04-10 10:39,68.25,997.76,1016.68,157,19.72,13.72,-78,1
1712738685,2024-04-10 10:44,69.64,997.82,1016.73,157,19.91,14.21,-79,1
1712738985,2024-04-10 10:49,69.08,997.92,1016.83,157,20.05,14.22,-79,1
1712739285,2024-04-10 10:54,67.19,998.03,1016.95,157,20.19,13.93,-79,1
1712739585,2024-04-10 10:59,66.42,998.14,1017.06,157,20.19,13.75,-79,1
1712739885,2024-04-10 11:04,66.93,998.23,1017.15,157,20.35,14.02,-80,1
1712740185,2024-04-10 11:09,66.52,998.31,1017.22,157,20.34,13.92,-79,1
1712740486,2024-04-10 11:14,66.55,998.32,1017.23,157,20.46,14.04,-80,1
1712740786,2024-04-10 11:19,66.05,998.40,1017.32,157,20.45,13.91,-81,1
1712741087,2024-04-10 11:24,65.81,998.52,1017.43,157,20.50,13.90,-80,1
1712741387,2024-04-10 11:29,66.37,998.60,1017.52,157,20.54,14.07,-82,1
1712741687,2024-04-10 11:34,67.64,998.74,1017.65,157,20.59,14.41,-81,1
1712741987,2024-04-10 11:39,68.00,998.89,1017.80,157,20.45,14.36,-80,1
1712742287,2024-04-10 11:44,69.68,999.03,1017.94,157,20.50,14.79,-81,1
1712742587,2024-04-10 11:49,68.94,999.01,1017.92,157,20.45,14.57,-80,1
1712742888,2024-04-10 11:54,67.80,999.05,1017.97,157,20.48,14.34,-80,1
1712743188,2024-04-10 11:59,68.63,999.13,1018.05,157,20.45,14.50,-81,1
1712743488,2024-04-10 12:04,67.39,999.07,1017.99,157,20.52,14.29,-81,1
1712743788,2024-04-10 12:09,66.12,999.03,1017.94,157,20.56,14.03,-80,1
1712744088,2024-04-10 12:14,68.74,999.17,1018.09,157,20.51,14.58,-81,1
1712744388,2024-04-10 12:19,68.28,999.22,1018.13,157,20.51,14.48,-81,1
1712744688,2024-04-10 12:24,69.12,999.24,1018.16,157,20.84,14.99,-81,1
1712744988,2024-04-10 12:29,68.37,999.41,1018.33,157,20.92,14.89,-80,1
1712745289,2024-04-10 12:34,65.29,999.47,1018.39,157,21.15,14.40,-81,1
1712745589,2024-04-10 12:39,64.84,999.51,1018.43,157,21.31,14.44,-81,1
1712745889,2024-04-10 12:44,64.28,999.54,1018.45,157,21.38,14.38,-81,1
1712746189,2024-04-10 12:49,65.12,999.59,1018.51,157,21.40,14.59,-82,1
1712746489,2024-04-10 12:54,63.50,999.60,1018.51,157,21.45,14.25,-81,1
1712746789,2024-04-10 12:59,64.55,999.69,1018.60,157,21.50,14.55,-81,1
1712747089,2024-04-10 13:04,64.84,999.77,1018.68,157,21.62,14.74,-81,1
1712747390,2024-04-10 13:09,61.73,999.92,1018.84,157,21.69,14.04,-81,1
1712747690,2024-04-10 13:14,61.83,999.93,1018.85,157,21.83,14.20,-79,1
1712747990,2024-04-10 13:19,62.71,999.88,1018.80,157,21.92,14.50,-80,1
1712748290,2024-04-10 13:24,63.00,1000.04,1018.96,157,21.87,14.53,-81,1
1712748590,2024-04-10 13:29,61.53,1000.04,1018.96,157,21.88,14.17,-80,1
1712748890,2024-04-10 13:34,60.56,1000.11,1019.02,157,22.06,14.10,-81,1
1712749190,2024-04-10 13:39,59.76,1000.14,1019.06,157,22.21,14.03,-80,1
1712749491,2024-04-10 13:44,58.76,1000.29,1019.21,157,22.32,13.88,-80,1
1712749791,2024-04-10 13:49,59.43,1000.23,1019.15,157,22.36,14.09,-80,1
1712750091,2024-04-10 13:54,59.40,1000.20,1019.12,157,22.45,14.16,-80,1
1712750391,2024-04-10 13:59,59.55,1000.35,1019.26,157,22.54,14.29,-80,1
1712750691,2024-04-10 14:04,57.90,1000.36,1019.28,157,22.80,14.10,-79,1
1712750991,2024-04-10 14:09,58.62,1000.24,1019.16,157,22.96,14.44,-81,1
1712751291,2024-04-10 14:14,59.22,1000.28,1019.20,157,22.94,14.58,-81,1
1712751591,2024-04-10 14:19,59.08,1000.33,1019.25,157,22.99,14.59,-80,1
1712751892,2024-04-10 14:24,61.45,1000.39,1019.31,157,22.84,15.06,-80,1
1712752192,2024-04-10 14:29,60.74,1000.44,1019.36,157,22.91,14.94,-80,1
1712752492,2024-04-10 14:34,60.75,1000.50,1019.41,157,22.75,14.79,-81,1
1712752792,2024-04-10 14:39,60.24,1000.63,1019.54,157,22.66,14.58,-80,1
1712753092,2024-04-10 14:44,60.80,1000.59,1019.51,157,22.62,14.68,-80,1
1712753392,2024-04-10 14:49,60.47,1000.65,1019.57,157,22.60,14.58,-80,1
1712753692,2024-04-10 14:54,63.57,1000.72,1019.64,157,22.21,14.99,-80,1
1712753993,2024-04-10 14:59,64.60,1000.76,1019.67,157,22.23,15.26,-80,1
1712754293,2024-04-10 15:04,65.01,1000.89,1019.80,157,22.03,15.17,-80,1
1712754593,2024-04-10 15:09,66.75,1000.90,1019.81,157,21.58,15.15,-80,1
1712754893,2024-04-10 15:14,65.45,1001.12,1020.04,157,21.49,14.76,-80,1
1712755193,2024-04-10 15:19,65.42,1001.25,1020.17,157,21.62,14.88,-80,1
1712755493,2024-04-10 15:24,66.39,1001.37,1020.28,157,21.29,14.79,-79,1
1712755793,2024-04-10 15:29,65.60,1001.49,1020.40,157,20.97,14.30,-81,1
1712756093,2024-04-10 15:34,67.20,1001.54,1020.45,157,20.78,14.49,-79,1
1712756394,2024-04-10 15:39,66.47,1001.64,1020.56,157,20.68,14.23,-79,1
1712756694,2024-04-10 15:44,66.85,1001.71,1020.62,157,20.55,14.19,-80,1
1712756994,2024-04-10 15:49,67.87,1001.84,1020.75,157,20.46,14.34,-78,1
1712757294,2024-04-10 15:54,67.33,1001.95,1020.86,157,20.27,14.04,-79,1
1712757594,2024-04-10 15:59,67.83,1002.13,1021.04,157,19.90,13.80,-79,1
1712757894,2024-04-10 16:04,68.27,1002.22,1021.14,157,19.77,13.77,-80,1
1712758194,2024-04-10 16:09,68.52,1002.24,1021.16,157,19.73,13.79,-79,1
1712758495,2024-04-10 16:14,70.08,1002.45,1021.37,157,19.20,13.63,-79,1
1712758795,2024-04-10 16:19,69.01,1002.50,1021.42,157,19.20,13.39,-79,1
1712759095,2024-04-10 16:24,71.99,1002.66,1021.57,157,18.86,13.72,-80,1
1712759395,2024-04-10 16:29,71.10,1002.61,1021.53,157,18.64,13.32,-79,1
1712759695,2024-04-10 16:34,71.71,1002.63,1021.55,157,18.51,13.32,-79,1
1712759995,2024-04-10 16:39,71.96,1002.70,1021.61,157,18.45,13.32,-79,1
1712760295,2024-04-10 16:44,71.04,1002.73,1021.65,157,18.32,12.99,-79,1
1712760596,2024-04-10 16:49,71.56,1002.82,1021.73,157,18.06,12.86,-79,1
1712760896,2024-04-10 16:54,71.12,1002.83,1021.74,157,18.09,12.79,-80,1
1712761196,2024-04-10 16:59,72.35,1002.80,1021.72,157,17.96,12.93,-80,1
1712761496,2024-04-10 17:04,70.18,1002.83,1021.75,157,18.21,12.70,-79,1
1712761796,2024-04-10 17:09,69.02,1003.06,1021.98,157,18.33,12.56,-79,1
1712762096,2024-04-10 17:14,69.94,1003.12,1022.03,157,18.31,12.75,-80,1
1712762396,2024-04-10 17:19,69.03,1003.20,1022.12,157,18.34,12.57,-79,1
1712762696,2024-04-10 17:24,70.82,1003.22,1022.14,157,18.22,12.85,-80,1
1712762997,2024-04-10 17:29,70.85,1003.29,1022.21,157,18.23,12.87,-79,1
1712763297,2024-04-10 17:34,68.57,1003.30,1022.22,157,18.60,12.72,-78,1
1712763597,2024-04-10 17:39,69.33,1003.29,1022.20,157,18.59,12.88,-80,1
1712763897,2024-04-10 17:44,69.18,1003.37,1022.29,157,18.77,13.02,-79,1
1712764197,2024-04-10 17:49,68.06,1003.45,1022.37,157,18.76,12.76,-80,1
1712764497,2024-04-10 17:54,68.42,1003.47,1022.39,157,18.89,12.97,-79,1
1712764797,2024-04-10 17:59,69.63,1003.48,1022.40,157,18.78,13.13,-79,1
1712765098,2024-04-10 18:04,68.90,1003.52,1022.44,157,18.78,12.97,-79,1
1712765398,2024-04-10 18:09,68.51,1003.56,1022.48,157,18.80,12.90,-79,1
1712765698,2024-04-10 18:14,68.04,1003.60,1022.52,157,18.78,12.78,-79,1
1712765998,2024-04-10 18:19,68.31,1003.59,1022.51,157,18.69,12.75,-79,1
1712766298,2024-04-10 18:24,70.14,1003.65,1022.57,157,18.39,12.87,-79,1
1712766598,2024-04-10 18:29,70.66,1003.72,1022.63,157,18.28,12.87,-78,1
1712766898,2024-04-10 18:34,70.72,1003.77,1022.68,157,18.04,12.66,-79,1
1712767199,2024-04-10 18:39,71.41,1003.85,1022.76,157,17.99,12.76,-79,1
1712767499,2024-04-10 18:44,73.97,1003.96,1022.88,157,17.71,13.03,-79,1
1712767799,2024-04-10 18:49,75.54,1004.03,1022.95,157,17.40,13.05,-78,1
1712768099,2024-04-10 18:54,76.67,1004.09,1023.01,157,17.23,13.11,-78,1
1712768399,2024-04-10 18:59,77.27,1004.13,1023.05,157,17.16,13.16,-78,1
1712768699,2024-04-10 19:04,78.03,1004.22,1023.14,157,16.99,13.15,-78,1
1712768999,2024-04-10 19:09,77.65,1004.27,1023.18,157,17.00,13.08,-78,1
1712769299,2024-04-10 19:14,77.68,1004.36,1023.28,157,17.02,13.11,-78,1
1712769600,2024-04-10 19:20,79.94,1004.47,1023.39,157,16.76,13.29,-78,1
1712769900,2024-04-10 19:25,81.53,1004.51,1023.43,157,16.54,13.38,-78,1
1712770201,2024-04-10 19:30,78.41,1004.61,1023.53,157,16.95,13.18,-78,1
1712770501,2024-04-10 19:35,78.85,1004.76,1023.67,157,16.71,13.04,-77,1
1712770801,2024-04-10 19:40,79.53,1004.90,1023.82,157,16.53,12.99,-78,1
1712771101,2024-04-10 19:45,72.36,1004.99,1023.90,157,17.11,12.11,-77,1
1712771402,2024-04-10 19:50,68.30,1005.12,1024.03,157,17.06,11.19,-79,1
1712771702,2024-04-10 19:55,65.16,1005.24,1024.15,157,17.20,10.62,-78,1
1712772002,2024-04-10 20:00,64.16,1005.26,1024.18,157,17.15,10.34,-79,1
1712772302,2024-04-10 20:05,63.32,1005.36,1024.27,157,17.12,10.11,-79,1
1712772602,2024-04-10 20:10,62.70,1005.47,1024.38,157,17.17,10.01,-79,1
1712772902,2024-04-10 20:15,63.75,1005.59,1024.51,157,16.96,10.06,-79,1
1712773202,2024-04-10 20:20,63.79,1005.79,1024.70,157,16.91,10.02,-79,1
1712773503,2024-04-10 20:25,64.74,1005.92,1024.83,157,16.65,10.00,-79,1
1712773803,2024-04-10 20:30,65.95,1005.94,1024.85,157,16.71,10.33,-79,1
1712774103,2024-04-10 20:35,66.98,1005.99,1024.90,157,16.32,10.19,-80,1
1712774403,2024-04-10 20:40,67.45,1006.11,1025.02,157,16.23,10.21,-79,1
1712774703,2024-04-10 20:45,67.59,1006.25,1025.17,157,16.09,10.11,-80,1
1712775003,2024-04-10 20:50,68.16,1006.29,1025.20,157,15.89,10.04,-80,1
1712775303,2024-04-10 20:55,67.59,1006.37,1025.28,157,16.02,10.04,-79,1
1712775604,2024-04-10 21:00,68.48,1006.54,1025.45,157,15.83,10.05,-79,1
1712775904,2024-04-10 21:05,67.90,1006.61,1025.52,157,15.84,9.94,-79,1
1712776204,2024-04-10 21:10,68.09,1006.68,1025.60,157,15.75,9.89,-79,1
1712776504,2024-04-10 21:15,69.06,1006.72,1025.64,157,15.57,9.93,-79,1
1712776804,2024-04-10 21:20,68.70,1006.85,1025.76,157,15.48,9.77,-80,1
1712777104,2024-04-10 21:25,68.70,1006.96,1025.88,157,15.39,9.68,-80,1
1712777404,2024-04-10 21:30,69.31,1007.01,1025.92,157,15.16,9.59,-80,1
1712777704,2024-04-10 21:35,68.15,1007.09,1026.00,157,15.29,9.47,-79,1
1712778005,2024-04-10 21:40,68.03,1007.16,1026.07,157,15.27,9.42,-80,1
1712778305,2024-04-10 21:45,68.33,1007.31,1026.23,157,15.09,9.31,-79,1
1712778605,2024-04-10 21:50,68.04,1007.45,1026.37,157,15.03,9.19,-79,1
1712778905,2024-04-10 21:55,67.81,1007.53,1026.44,157,15.13,9.24,-79,1
1712779205,2024-04-10 22:00,67.59,1007.54,1026.46,157,15.02,9.09,-80,1
1712779505,2024-04-10 22:05,67.95,1007.59,1026.51,157,14.95,9.10,-79,1
1712779805,2024-04-10 22:10,68.27,1007.72,1026.63,157,14.86,9.08,-79,1
1712780106,2024-04-10 22:15,68.81,1007.76,1026.68,157,14.75,9.09,-79,1
1712780406,2024-04-10 22:20,68.90,1007.77,1026.69,157,14.72,9.08,-79,1
1712780706,2024-04-10 22:25,69.18,1007.77,1026.69,157,14.68,9.11,-79,1
1712781006,2024-04-10 22:30,69.71,1007.89,1026.81,157,14.52,9.07,-80,1
1712781306,2024-04-10 22:35,70.12,1007.98,1026.89,157,14.39,9.03,-80,1
1712781606,2024-04-10 22:40,70.29,1008.10,1027.01,157,14.51,9.18,-79,1
1712781906,2024-04-10 22:45,70.54,1008.17,1027.08,157,14.48,9.20,-79,1
1712782207,2024-04-10 22:50,70.05,1008.24,1027.15,157,14.58,9.19,-78,1
1712782507,2024-04-10 22:55,70.18,1008.36,1027.27,157,14.59,9.23,-80,1
1712782807,2024-04-10 23:00,72.43,1008.39,1027.30,157,14.12,9.25,-80,1
1712783107,2024-04-10 23:05,71.78,1008.38,1027.30,157,14.27,9.26,-79,1
1712783407,2024-04-10 23:10,71.72,1008.48,1027.39,157,14.31,9.29,-79,1
1712783707,2024-04-10 23:15,71.49,1008.60,1027.52,157,14.46,9.38,-79,1
1712784007,2024-04-10 23:20,72.55,1008.63,1027.55,157,14.21,9.36,-80,1
1712784307,2024-04-10 23:25,71.79,1008.75,1027.66,157,14.42,9.41,-79,1
1712784608,2024-04-10 23:30,72.69,1008.79,1027.70,157,14.21,9.39,-79,1
1712784908,2024-04-10 23:35,71.91,1008.84,1027.75,157,14.37,9.38,-79,1
1712785208,2024-04-10 23:40,71.95,1008.88,1027.79,157,14.40,9.42,-79,1
1712785508,2024-04-10 23:45,72.25,1008.99,1027.90,157,14.35,9.43,-79,1
1712785808,2024-04-10 23:50,70.90,1009.02,1027.93,157,14.60,9.39,-79,1
1712786108,2024-04-10 23:55,70.87,1009.04,1027.96,157,14.54,9.33,-80,1