1712872842,2024-04-12 00:00,72.36,1011.83,1030.75,157,9.47,4.76,-79,1
1712873142,2024-04-12 00:05,72.39,1011.80,1030.72,157,9.50,4.79,-79,1
1712873442,2024-04-12 00:10,71.65,1011.83,1030.75,157,9.59,4.73,-79,1
1712873742,2024-04-12 00:15,72.17,1011.84,1030.76,157,9.43,4.68,-79,1
1712874042,2024-04-12 00:20,72.87,1011.82,1030.74,157,9.37,4.76,-79,1
1712874342,2024-04-12 00:25,73.51,1011.81,1030.73,157,9.46,4.97,-79,1
1712874642,2024-04-12 00:30,74.97,1011.89,1030.80,157,9.20,5.00,-79,1
1712874942,2024-04-12 00:35,75.59,1011.86,1030.78,157,9.08,5.00,-79,1
1712875242,2024-04-12 00:40,75.45,1011.85,1030.77,157,9.18,5.07,-79,1
1712875542,2024-04-12 00:45,76.30,1011.82,1030.73,157,9.16,5.22,-79,1
1712875842,2024-04-12 00:50,75.43,1011.80,1030.71,157,9.17,5.06,-79,1
1712876142,2024-04-12 00:55,75.29,1011.73,1030.65,157,9.14,5.01,-79,1
1712876442,2024-04-12 01:00,75.17,1011.70,1030.61,157,9.15,4.99,-79,1
1712876742,2024-04-12 01:05,75.81,1011.62,1030.54,157,9.00,4.97,-79,1
1712877042,2024-04-12 01:10,75.70,1011.59,1030.51,157,9.12,5.06,-79,1
1712877342,2024-04-12 01:15,75.33,1011.60,1030.52,157,9.14,5.01,-79,1
1712877642,2024-04-12 01:20,75.40,1011.55,1030.47,157,9.15,5.04,-79,1
1712877942,2024-04-12 01:25,74.93,1011.53,1030.44,157,9.19,4.99,-79,1
1712878243,2024-04-12 01:30,75.30,1011.52,1030.44,157,9.15,5.02,-80,1
1712878543,2024-04-12 01:35,73.93,1011.50,1030.42,157,9.23,4.83,-79,1
1712878843,2024-04-12 01:40,72.16,1011.48,1030.40,157,9.65,4.89,-79,1
1712879143,2024-04-12 01:45,72.70,1011.45,1030.37,157,9.52,4.87,-79,1
1712879443,2024-04-12 01:50,75.27,1011.47,1030.38,157,8.97,4.84,-79,1
1712879743,2024-04-12 01:55,76.42,1011.46,1030.38,157,8.81,4.90,-79,1
1712880043,2024-04-12 02:00,77.38,1011.46,1030.38,157,8.66,4.93,-79,1
1712880343,2024-04-12 02:05,77.46,1011.44,1030.35,157,8.71,5.00,-79,1
1712880643,2024-04-12 02:10,78.00,1011.43,1030.34,157,8.70,5.09,-80,1
1712880943,2024-04-12 02:15,77.42,1011.41,1030.33,157,8.80,5.08,-79,1
1712881244,2024-04-12 02:20,76.88,1011.42,1030.33,157,8.85,5.02,-79,1
1712881544,2024-04-12 02:25,76.96,1011.39,1030.30,157,8.88,5.07,-79,1
1712881844,2024-04-12 02:30,77.66,1011.34,1030.26,157,8.84,5.16,-80,1
1712882144,2024-04-12 02:35,78.59,1011.37,1030.29,157,8.70,5.19,-79,1
1712882444,2024-04-12 02:40,76.57,1011.33,1030.24,157,8.93,5.04,-79,1
1712882744,2024-04-12 02:45,77.84,1011.30,1030.21,157,8.76,5.12,-79,1
1712883044,2024-04-12 02:50,78.27,1011.28,1030.19,157,8.72,5.16,-79,1
1712883345,2024-04-12 02:55,77.73,1011.23,1030.15,157,8.80,5.13,-79,1
1712883645,2024-04-12 03:00,79.18,1011.23,1030.14,157,8.61,5.21,-79,1
1712883945,2024-04-12 03:05,78.38,1011.20,1030.12,157,8.79,5.24,-79,1
1712884245,2024-04-12 03:10,78.41,1011.17,1030.09,157,8.74,5.20,-79,1
1712884545,2024-04-12 03:15,78.80,1011.20,1030.12,157,8.84,5.37,-79,1
1712884845,2024-04-12 03:20,79.07,1011.12,1030.03,157,8.91,5.49,-79,1
1712885145,2024-04-12 03:25,77.87,1011.08,1030.00,157,9.15,5.50,-79,1
1712885445,2024-04-12 03:30,78.22,1011.09,1030.00,157,9.30,5.71,-79,1
1712885746,2024-04-12 03:35,77.19,1011.09,1030.01,157,9.48,5.69,-80,1
1712886046,2024-04-12 03:40,76.41,1011.06,1029.98,157,9.60,5.66,-79,1
1712886346,2024-04-12 03:45,75.93,1011.03,1029.94,157,9.69,5.66,-79,1
1712886646,2024-04-12 03:50,76.53,1011.00,1029.92,157,9.78,5.86,-79,1
1712886946,2024-04-12 03:55,77.34,1010.99,1029.91,157,9.78,6.01,-80,1
1712887246,2024-04-12 04:00,75.56,1011.01,1029.93,157,10.06,5.95,-80,1
1712887546,2024-04-12 04:05,74.53,1010.94,1029.85,157,10.44,6.12,-79,1
1712887846,2024-04-12 04:10,75.98,1010.94,1029.85,157,10.26,6.22,-80,1
1712888146,2024-04-12 04:15,75.06,1010.94,1029.86,157,10.27,6.06,-79,1
1712888447,2024-04-12 04:20,72.96,1010.92,1029.84,157,10.52,5.89,-79,1
1712888747,2024-04-12 04:25,72.51,1010.95,1029.87,157,10.68,5.95,-79,1
1712889047,2024-04-12 04:30,73.04,1010.93,1029.84,157,10.59,5.97,-79,1
1712889347,2024-04-12 04:35,73.92,1010.98,1029.90,157,10.40,5.96,-80,1
1712889647,2024-04-12 04:40,75.01,1010.96,1029.88,157,10.27,6.05,-80,1
1712889947,2024-04-12 04:45,74.27,1010.86,1029.78,157,10.37,6.00,-80,1
1712890247,2024-04-12 04:50,73.81,1010.88,1029.79,157,10.51,6.04,-79,1
1712890547,2024-04-12 04:55,73.84,1010.86,1029.77,157,10.52,6.06,-80,1
1712890848,2024-04-12 05:00,75.83,1010.92,1029.84,157,10.24,6.17,-80,1
1712891148,2024-04-12 05:05,75.20,1010.94,1029.85,157,10.34,6.15,-80,1
1712891448,2024-04-12 05:10,76.37,1010.98,1029.89,157,10.18,6.22,-79,1
1712891748,2024-04-12 05:15,77.41,1010.98,1029.89,157,10.00,6.24,-79,1
1712892048,2024-04-12 05:20,75.88,1010.91,1029.82,157,10.26,6.20,-80,1
1712892348,2024-04-12 05:25,76.61,1010.93,1029.84,157,10.15,6.23,-80,1
1712892648,2024-04-12 05:30,76.75,1010.92,1029.83,157,10.13,6.24,-80,1
1712892948,2024-04-12 05:35,77.43,1011.03,1029.95,157,10.02,6.26,-80,1
1712893248,2024-04-12 05:40,79.16,1011.16,1030.07,157,9.72,6.29,-80,1
1712893548,2024-04-12 05:45,79.90,1011.19,1030.11,157,9.62,6.33,-80,1
1712893848,2024-04-12 05:50,79.84,1011.18,1030.09,157,9.63,6.33,-80,1
1712894148,2024-04-12 05:55,79.77,1011.25,1030.17,157,9.56,6.25,-80,1
1712894449,2024-04-12 06:00,81.76,1011.27,1030.19,157,9.33,6.38,-80,1
1712894749,2024-04-12 06:05,81.96,1011.30,1030.22,157,9.26,6.35,-79,1
1712895049,2024-04-12 06:10,82.35,1011.42,1030.34,157,9.26,6.42,-80,1
1712895349,2024-04-12 06:15,81.58,1011.28,1030.19,157,9.35,6.37,-79,1
1712895649,2024-04-12 06:20,82.17,1011.33,1030.24,157,9.41,6.53,-80,1
1712895949,2024-04-12 06:25,82.04,1011.33,1030.25,157,9.44,6.54,-79,1
1712896249,2024-04-12 06:30,81.84,1011.34,1030.26,157,9.51,6.57,-80,1
1712896549,2024-04-12 06:35,81.06,1011.30,1030.22,157,9.63,6.55,-80,1
1712896849,2024-04-12 06:40,79.74,1011.37,1030.29,157,9.92,6.59,-80,1
1712897149,2024-04-12 06:45,78.48,1011.33,1030.24,157,10.26,6.69,-80,1
1712897450,2024-04-12 06:50,80.72,1011.35,1030.26,157,10.21,7.05,-80,1
1712897750,2024-04-12 06:55,79.77,1011.28,1030.20,157,10.44,7.10,-80,1
1712898050,2024-04-12 07:00,78.29,1011.26,1030.18,157,10.75,7.13,-79,1
1712898350,2024-04-12 07:05,77.68,1011.31,1030.23,157,11.00,7.26,-79,1
1712898650,2024-04-12 07:10,78.04,1011.30,1030.21,157,11.04,7.37,-80,1
1712898950,2024-04-12 07:15,78.74,1011.30,1030.21,157,11.04,7.50,-79,1
1712899250,2024-04-12 07:20,78.41,1011.36,1030.28,157,11.17,7.56,-80,1
1712899550,2024-04-12 07:25,77.49,1011.37,1030.28,157,11.32,7.54,-80,1
1712899850,2024-04-12 07:30,78.37,1011.41,1030.32,157,11.27,7.65,-80,1
1712900150,2024-04-12 07:35,78.28,1011.46,1030.38,157,11.35,7.71,-80,1
1712900450,2024-04-12 07:40,80.23,1011.42,1030.34,157,11.30,8.03,-81,1
1712900750,2024-04-12 07:45,79.76,1011.50,1030.41,157,11.38,8.02,-81,1
1712901051,2024-04-12 07:50,81.55,1011.63,1030.54,157,11.26,8.23,-81,1
1712901351,2024-04-12 07:55,83.15,1011.51,1030.42,157,11.33,8.58,-79,1
1712901651,2024-04-12 08:00,79.19,1011.52,1030.44,157,11.62,8.15,-79,1
1712901951,2024-04-12 08:05,79.26,1011.49,1030.40,157,11.86,8.39,-79,1
1712902554,2024-04-12 08:15,76.84,1011.62,1030.54,157,12.13,8.20,-79,1
1712902855,2024-04-12 08:20,76.92,1011.54,1030.45,157,12.35,8.43,-79,1
1712903155,2024-04-12 08:25,76.68,1011.51,1030.42,157,12.55,8.58,-79,1
1712903455,2024-04-12 08:30,75.55,1011.52,1030.43,157,12.73,8.53,-79,1
1712903755,2024-04-12 08:35,76.07,1011.47,1030.38,157,12.68,8.58,-80,1
1712904055,2024-04-12 08:40,75.30,1011.37,1030.28,157,12.92,8.67,-80,1
1712904355,2024-04-12 08:45,75.08,1011.35,1030.26,157,13.07,8.77,-79,1
1712904656,2024-04-12 08:50,72.77,1011.32,1030.23,157,13.21,8.44,-79,1
1712904956,2024-04-12 08:55,72.81,1011.20,1030.12,157,13.32,8.56,-80,1
1712905256,2024-04-12 09:00,73.99,1011.23,1030.15,157,13.39,8.86,-80,1
1712905556,2024-04-12 09:05,73.19,1011.22,1030.14,157,13.61,8.91,-80,1
1712905856,2024-04-12 09:10,72.73,1011.19,1030.11,157,13.78,8.98,-79,1
1712906156,2024-04-12 09:15,71.96,1011.16,1030.08,157,13.91,8.95,-80,1
1712906456,2024-04-12 09:20,71.71,1011.15,1030.06,157,14.14,9.12,-79,1
1712906757,2024-04-12 09:25,70.84,1011.11,1030.03,157,14.25,9.04,-80,1
1712907057,2024-04-12 09:30,70.69,1011.17,1030.09,157,14.39,9.15,-80,1
1712907357,2024-04-12 09:35,70.26,1011.19,1030.10,157,14.57,9.23,-80,1
1712907657,2024-04-12 09:40,70.34,1011.20,1030.12,157,14.57,9.25,-79,1
1712907957,2024-04-12 09:45,70.13,1011.19,1030.11,157,14.77,9.39,-80,1
1712908257,2024-04-12 09:50,68.82,1011.19,1030.10,157,15.02,9.35,-80,1
1712908557,2024-04-12 09:55,68.85,1011.16,1030.07,157,15.05,9.39,-80,1
1712908858,2024-04-12 10:00,68.36,1011.12,1030.03,157,15.20,9.43,-81,1
1712909158,2024-04-12 10:05,67.78,1011.09,1030.01,157,15.31,9.40,-82,1
1712909458,2024-04-12 10:10,67.09,1011.14,1030.06,157,15.53,9.46,-81,1
1712909758,2024-04-12 10:15,67.36,1011.07,1029.99,157,15.54,9.53,-82,1
1712910058,2024-04-12 10:20,66.59,1011.06,1029.97,157,15.52,9.34,-83,1
1712910358,2024-04-12 10:25,65.93,1011.07,1029.99,157,15.71,9.38,-82,1
1712910658,2024-04-12 10:30,67.33,1011.10,1030.02,157,15.89,9.86,-82,1
1712910959,2024-04-12 10:35,67.04,1011.07,1029.98,157,16.04,9.94,-82,1
1712911259,2024-04-12 10:40,67.10,1011.07,1029.98,157,16.18,10.08,-82,1
1712911559,2024-04-12 10:45,64.79,1011.02,1029.93,157,16.36,9.73,-82,1
1712911859,2024-04-12 10:50,64.44,1011.04,1029.95,157,16.43,9.72,-82,1
1712912159,2024-04-12 10:55,64.06,1010.97,1029.89,157,16.49,9.69,-81,1
1712912459,2024-04-12 11:00,64.20,1010.87,1029.78,157,16.51,9.74,-82,1
1712912759,2024-04-12 11:05,64.15,1010.86,1029.78,157,16.46,9.68,-83,1
1712913059,2024-04-12 11:10,65.22,1010.86,1029.77,157,16.45,9.92,-83,1
1712913360,2024-04-12 11:16,64.69,1010.84,1029.76,157,16.44,9.79,-83,1
1712913660,2024-04-12 11:21,64.81,1010.75,1029.67,157,16.65,10.01,-82,1
1712913960,2024-04-12 11:26,64.32,1010.80,1029.72,157,16.64,9.89,-83,1
1712914260,2024-04-12 11:31,64.42,1010.75,1029.67,157,16.71,9.98,-82,1
1712914560,2024-04-12 11:36,64.12,1010.70,1029.62,157,16.70,9.90,-83,1
1712914860,2024-04-12 11:41,63.00,1010.70,1029.62,157,17.09,10.01,-81,1
1712915160,2024-04-12 11:46,63.13,1010.70,1029.61,157,17.02,9.97,-83,1
1712915461,2024-04-12 11:51,63.71,1010.69,1029.60,157,16.93,10.02,-83,1
1712915761,2024-04-12 11:56,64.12,1010.73,1029.65,157,16.98,10.17,-83,1
1712916061,2024-04-12 12:01,64.37,1010.74,1029.65,157,17.02,10.26,-83,1
1712916361,2024-04-12 12:06,63.91,1010.70,1029.62,157,17.01,10.15,-82,1
1712916661,2024-04-12 12:11,63.44,1010.70,1029.61,157,17.03,10.05,-83,1
1712916962,2024-04-12 12:16,64.29,1010.75,1029.67,157,16.96,10.19,-83,1
1712917262,2024-04-12 12:21,64.32,1010.73,1029.65,157,17.05,10.28,-84,1
1712917562,2024-04-12 12:26,63.74,1010.74,1029.66,157,16.98,10.08,-83,1
1712917863,2024-04-12 12:31,64.86,1010.70,1029.61,157,16.93,10.29,-83,1
1712918163,2024-04-12 12:36,64.52,1010.67,1029.59,157,17.00,10.28,-83,1
1712918463,2024-04-12 12:41,64.81,1010.64,1029.55,157,17.12,10.46,-83,1
1712918764,2024-04-12 12:46,63.15,1010.55,1029.47,157,17.15,10.10,-83,1
1712919064,2024-04-12 12:51,64.18,1010.55,1029.46,157,17.08,10.28,-83,1
1712919364,2024-04-12 12:56,63.77,1010.55,1029.47,157,17.21,10.30,-83,1
1712919664,2024-04-12 13:01,63.62,1010.52,1029.43,157,17.43,10.48,-82,1
1712919964,2024-04-12 13:06,64.00,1010.47,1029.39,157,17.29,10.43,-83,1
1712920264,2024-04-12 13:11,63.41,1010.45,1029.37,157,17.29,10.29,-82,1
1712920564,2024-04-12 13:16,64.08,1010.43,1029.35,157,17.34,10.50,-81,1
1712920865,2024-04-12 13:21,63.43,1010.33,1029.25,157,17.22,10.23,-83,1
1712921165,2024-04-12 13:26,64.56,1010.34,1029.25,157,17.38,10.65,-83,1
1712921465,2024-04-12 13:31,64.51,1010.26,1029.18,157,17.34,10.60,-83,1
1712921765,2024-04-12 13:36,64.02,1010.26,1029.17,157,17.36,10.50,-83,1
1712922065,2024-04-12 13:41,63.05,1010.24,1029.16,157,17.49,10.40,-83,1
1712922365,2024-04-12 13:46,65.01,1010.21,1029.13,157,17.50,10.87,-83,1
1712922665,2024-04-12 13:51,63.49,1010.16,1029.07,157,17.59,10.60,-82,1
1712922969,2024-04-12 13:56,63.85,1010.13,1029.04,157,17.66,10.75,-82,1
1712923572,2024-04-12 14:06,64.05,1010.05,1028.97,157,17.66,10.79,-83,1
1712923872,2024-04-12 14:11,63.49,1010.02,1028.93,157,17.72,10.72,-82,1
1712924172,2024-04-12 14:16,63.48,1009.92,1028.84,157,17.75,10.75,-82,1
1712924472,2024-04-12 14:21,62.67,1009.94,1028.85,157,17.77,10.57,-82,1
1712924772,2024-04-12 14:26,62.98,1009.88,1028.79,157,17.80,10.67,-84,1
1712925072,2024-04-12 14:31,62.09,1009.86,1028.78,157,17.65,10.32,-82,1
1712925372,2024-04-12 14:36,62.86,1009.80,1028.72,157,17.64,10.49,-83,1
1712925672,2024-04-12 14:41,63.46,1009.81,1028.72,157,17.63,10.63,-83,1
1712925973,2024-04-12 14:46,63.72,1009.78,1028.70,157,17.59,10.65,-84,1
1712926273,2024-04-12 14:51,64.21,1009.70,1028.62,157,17.56,10.74,-83,1
1712926574,2024-04-12 14:56,64.11,1009.73,1028.64,157,17.59,10.74,-82,1
1712926874,2024-04-12 15:01,63.35,1009.74,1028.66,157,17.46,10.44,-83,1
1712927174,2024-04-12 15:06,64.52,1009.64,1028.55,157,17.37,10.63,-83,1
1712927475,2024-04-12 15:11,62.72,1009.64,1028.56,157,17.52,10.35,-82,1
1712927775,2024-04-12 15:16,64.33,1009.63,1028.54,157,17.43,10.64,-82,1
1712928075,2024-04-12 15:21,66.08,1009.54,1028.46,157,17.32,10.94,-83,1
1712928375,2024-04-12 15:26,63.74,1009.44,1028.36,157,17.66,10.72,-82,1
1712928675,2024-04-12 15:31,63.61,1009.27,1028.19,157,17.78,10.81,-81,1
1712928975,2024-04-12 15:36,62.91,1009.18,1028.09,157,17.82,10.68,-83,1
1712929275,2024-04-12 15:41,63.98,1009.14,1028.05,157,17.72,10.83,-82,1
1712929576,2024-04-12 15:46,62.55,1009.06,1027.97,157,17.86,10.63,-82,1
1712929876,2024-04-12 15:51,63.01,1009.05,1027.97,157,18.09,10.96,-82,1
1712930176,2024-04-12 15:56,62.42,1009.04,1027.95,157,18.17,10.89,-82,1
1712930476,2024-04-12 16:01,61.21,1008.94,1027.85,157,18.04,10.47,-84,1
1712930776,2024-04-12 16:06,61.33,1008.89,1027.81,157,18.10,10.56,-83,1
1712931076,2024-04-12 16:11,61.66,1008.94,1027.85,157,18.18,10.72,-84,1
1712931376,2024-04-12 16:16,60.69,1008.79,1027.71,157,17.96,10.27,-84,1
1712931676,2024-04-12 16:21,60.96,1008.85,1027.76,157,17.96,10.34,-84,1
1712931977,2024-04-12 16:26,62.44,1008.89,1027.80,157,17.79,10.53,-84,1
1712932277,2024-04-12 16:31,62.07,1008.97,1027.88,157,17.57,10.24,-83,1
1712932578,2024-04-12 16:36,62.20,1009.00,1027.92,157,17.48,10.18,-84,1
1712932878,2024-04-12 16:41,62.83,1008.91,1027.83,157,17.31,10.18,-84,1
1712933178,2024-04-12 16:46,62.78,1008.92,1027.84,157,17.25,10.11,-84,1
1712933479,2024-04-12 16:51,63.20,1008.90,1027.82,157,17.13,10.09,-84,1
1712933779,2024-04-12 16:56,64.23,1008.83,1027.74,157,17.02,10.23,-84,1
1712934079,2024-04-12 17:01,64.28,1008.80,1027.71,157,17.04,10.26,-84,1
1712934379,2024-04-12 17:06,63.92,1008.78,1027.69,157,17.03,10.17,-83,1
1712934679,2024-04-12 17:11,64.81,1008.77,1027.69,157,17.07,10.41,-84,1
1712934979,2024-04-12 17:16,65.24,1008.75,1027.67,157,16.97,10.42,-84,1
1712935279,2024-04-12 17:21,65.04,1008.68,1027.60,157,16.84,10.25,-84,1
1712935579,2024-04-12 17:26,65.14,1008.65,1027.56,157,16.87,10.30,-83,1
1712935880,2024-04-12 17:31,66.10,1008.54,1027.46,157,16.77,10.42,-83,1
1712936180,2024-04-12 17:36,66.21,1008.52,1027.44,157,16.91,10.58,-84,1
1712936480,2024-04-12 17:41,66.46,1008.37,1027.29,157,16.89,10.62,-84,1
1712936780,2024-04-12 17:46,66.54,1008.24,1027.15,157,16.80,10.55,-85,1
1712937080,2024-04-12 17:51,66.20,1008.20,1027.12,157,16.89,10.56,-85,1
1712937380,2024-04-12 17:56,66.33,1008.18,1027.09,157,16.84,10.54,-84,1
1712937680,2024-04-12 18:01,67.18,1008.16,1027.07,157,16.96,10.85,-84,1
1712937980,2024-04-12 18:06,67.11,1008.12,1027.04,157,17.01,10.88,-85,1
1712938280,2024-04-12 18:11,66.74,1008.08,1027.00,157,17.04,10.82,-85,1
1712938580,2024-04-12 18:16,66.74,1008.05,1026.96,157,17.11,10.89,-86,1
1712938880,2024-04-12 18:21,65.99,1007.95,1026.87,157,17.21,10.81,-85,1
1712939181,2024-04-12 18:26,65.99,1007.93,1026.85,157,17.27,10.87,-85,1
1712939481,2024-04-12 18:31,66.09,1007.72,1026.63,157,17.32,10.94,-85,1
1712939781,2024-04-12 18:36,65.29,1007.65,1026.56,157,17.20,10.65,-85,1
1712940081,2024-04-12 18:41,65.38,1007.65,1026.57,157,17.27,10.73,-86,1
1712940381,2024-04-12 18:46,64.90,1007.57,1026.49,157,17.11,10.47,-86,1
1712940681,2024-04-12 18:51,66.10,1007.51,1026.43,157,16.81,10.46,-85,1
1712940981,2024-04-12 18:56,67.85,1007.47,1026.39,157,16.72,10.77,-85,1
1712941283,2024-04-12 19:01,68.44,1007.49,1026.41,157,16.49,10.68,-85,1
1712941583,2024-04-12 19:06,68.50,1007.48,1026.40,157,16.29,10.50,-86,1
1712941883,2024-04-12 19:11,68.85,1007.57,1026.49,157,16.16,10.45,-85,1
1712942183,2024-04-12 19:16,69.67,1007.56,1026.47,157,15.94,10.42,-85,1
1712942483,2024-04-12 19:21,71.27,1007.57,1026.48,157,15.56,10.39,-85,1
1712942783,2024-04-12 19:26,72.19,1007.62,1026.53,157,15.38,10.41,-85,1
1712943083,2024-04-12 19:31,73.03,1007.71,1026.63,157,15.24,10.45,-85,1
1712943383,2024-04-12 19:36,73.56,1007.71,1026.63,157,15.19,10.51,-85,1
1712943683,2024-04-12 19:41,74.54,1007.74,1026.65,157,15.03,10.55,-84,1
1712943983,2024-04-12 19:46,75.73,1007.77,1026.68,157,14.76,10.53,-84,1
1712944283,2024-04-12 19:51,75.66,1007.80,1026.71,157,14.78,10.54,-84,1
1712944583,2024-04-12 19:56,76.31,1007.81,1026.73,157,14.63,10.52,-84,1
1712944883,2024-04-12 20:01,77.30,1007.89,1026.81,157,14.41,10.50,-84,1
1712945183,2024-04-12 20:06,77.12,1007.80,1026.72,157,14.46,10.51,-84,1
1712945483,2024-04-12 20:11,77.24,1007.78,1026.69,157,14.42,10.50,-85,1
1712945784,2024-04-12 20:16,77.87,1007.77,1026.68,157,14.24,10.45,-84,1
1712946084,2024-04-12 20:21,78.05,1007.75,1026.67,157,14.19,10.43,-83,1
1712946384,2024-04-12 20:26,78.99,1007.72,1026.64,157,14.04,10.47,-84,1
1712946684,2024-04-12 20:31,79.96,1007.78,1026.69,157,13.85,10.46,-84,1
1712946984,2024-04-12 20:36,81.98,1007.76,1026.67,157,13.49,10.49,-84,1
1712947284,2024-04-12 20:41,82.25,1007.78,1026.70,157,13.41,10.46,-84,1
1712947584,2024-04-12 20:46,83.07,1007.76,1026.68,157,13.36,10.56,-84,1
1712947884,2024-04-12 20:51,83.35,1007.74,1026.66,157,13.25,10.50,-84,1
1712948184,2024-04-12 20:56,84.30,1007.72,1026.64,157,13.08,10.50,-84,1
1712948484,2024-04-12 21:01,84.84,1007.60,1026.52,157,13.03,10.55,-85,1
1712948784,2024-04-12 21:06,82.92,1007.50,1026.42,157,13.14,10.32,-85,1
1712949084,2024-04-12 21:11,85.25,1007.48,1026.40,157,12.80,10.40,-84,1
1712949384,2024-04-12 21:16,87.27,1007.43,1026.34,157,12.60,10.55,-84,1
1712949684,2024-04-12 21:21,88.44,1007.38,1026.30,157,12.58,10.73,-84,1
1712949984,2024-04-12 21:26,86.53,1007.36,1026.28,157,12.88,10.70,-84,1
1712950284,2024-04-12 21:31,86.50,1007.31,1026.23,157,12.84,10.65,-84,1
1712950584,2024-04-12 21:36,86.75,1007.25,1026.17,157,12.77,10.63,-85,1
1712950884,2024-04-12 21:41,86.34,1007.27,1026.19,157,12.78,10.57,-84,1
1712951185,2024-04-12 21:46,86.93,1007.19,1026.10,157,12.70,10.59,-84,1
1712951485,2024-04-12 21:51,85.96,1007.23,1026.15,157,12.92,10.64,-85,1
1712951785,2024-04-12 21:56,86.92,1007.23,1026.15,157,12.69,10.58,-84,1
1712952085,2024-04-12 22:01,86.02,1007.26,1026.17,157,12.76,10.49,-84,1
1712952385,2024-04-12 22:06,86.45,1007.29,1026.20,157,12.64,10.45,-84,1
1712952685,2024-04-12 22:11,86.22,1007.33,1026.25,157,12.51,10.28,-84,1
1712952985,2024-04-12 22:16,87.48,1007.33,1026.25,157,12.24,10.23,-83,1
1712953285,2024-04-12 22:21,87.88,1007.30,1026.22,157,12.22,10.28,-82,1
1712953585,2024-04-12 22:26,89.79,1007.28,1026.20,157,11.94,10.33,-84,1
1712953885,2024-04-12 22:31,88.87,1007.18,1026.10,157,12.20,10.43,-84,1
1712954185,2024-04-12 22:36,89.12,1007.05,1025.97,157,12.25,10.52,-84,1
1712954485,2024-04-12 22:41,90.27,1007.07,1025.98,157,11.95,10.42,-83,1
1712954785,2024-04-12 22:46,90.41,1007.04,1025.96,157,11.94,10.43,-83,1
1712955086,2024-04-12 22:51,91.17,1007.03,1025.95,157,11.91,10.52,-84,1
1712955386,2024-04-12 22:56,88.94,1007.01,1025.93,157,12.36,10.60,-84,1
1712955686,2024-04-12 23:01,90.52,1007.01,1025.93,157,12.10,10.61,-84,1
1712955986,2024-04-12 23:06,91.43,1007.01,1025.92,157,12.06,10.72,-83,1
1712956286,2024-04-12 23:11,92.26,1007.00,1025.92,157,11.96,10.75,-84,1
1712956586,2024-04-12 23:16,91.44,1007.10,1026.01,157,12.11,10.77,-84,1
1712956886,2024-04-12 23:21,89.56,1006.90,1025.81,157,12.26,10.60,-84,1
1712957186,2024-04-12 23:26,91.36,1006.79,1025.70,157,12.03,10.68,-84,1
1712957486,2024-04-12 23:31,92.99,1006.81,1025.72,157,11.85,10.76,-83,1
1712957790,2024-04-12 23:36,93.66,1006.80,1025.71,157,11.77,10.79,-83,1
1712958090,2024-04-12 23:41,93.41,1006.73,1025.65,157,11.76,10.74,-84,1
1712958390,2024-04-12 23:46,93.12,1006.74,1025.66,157,11.56,10.50,-84,1
1712958690,2024-04-12 23:51,93.21,1006.63,1025.55,157,11.48,10.43,-84,1
1712958990,2024-04-12 23:56,93.62,1006.61,1025.52,157,11.61,10.63,-84,1