1712959291,2024-04-13 00:01,94.42,1006.67,1025.59,157,11.43,10.58,-84,1
1712959591,2024-04-13 00:06,93.17,1006.65,1025.57,157,11.49,10.43,-84,1
1712959891,2024-04-13 00:11,89.27,1006.63,1025.55,157,12.01,10.31,-84,1
1712960191,2024-04-13 00:16,90.61,1006.65,1025.57,157,11.72,10.24,-84,1
1712960491,2024-04-13 00:21,90.20,1006.66,1025.58,157,11.65,10.11,-84,1
1712960791,2024-04-13 00:26,91.58,1006.58,1025.50,157,11.47,10.16,-84,1
1712961091,2024-04-13 00:31,91.00,1006.50,1025.41,157,11.45,10.04,-84,1
1712961391,2024-04-13 00:36,89.34,1006.36,1025.28,157,11.65,9.96,-84,1
1712961691,2024-04-13 00:41,91.33,1006.33,1025.25,157,11.34,9.99,-84,1
1712961991,2024-04-13 00:46,92.52,1006.30,1025.21,157,11.17,10.01,-84,1
1712962291,2024-04-13 00:51,92.97,1006.22,1025.14,157,11.12,10.04,-84,1
1712962591,2024-04-13 00:56,94.34,1006.20,1025.12,157,11.04,10.17,-84,1
1712962891,2024-04-13 01:01,92.93,1006.14,1025.06,157,11.22,10.13,-84,1
1712963191,2024-04-13 01:06,94.10,1006.12,1025.03,157,11.12,10.22,-84,1
1712963491,2024-04-13 01:11,92.19,1006.08,1024.99,157,11.27,10.06,-84,1
1712963792,2024-04-13 01:16,92.23,1006.05,1024.96,157,11.16,9.96,-83,1
1712964092,2024-04-13 01:21,92.84,1006.01,1024.92,157,11.20,10.09,-83,1
1712964392,2024-04-13 01:26,93.75,1006.05,1024.97,157,11.14,10.18,-83,1
1712964692,2024-04-13 01:31,94.54,1005.98,1024.90,157,11.03,10.20,-83,1
1712964992,2024-04-13 01:36,91.50,1005.91,1024.82,157,11.57,10.24,-84,1
1712965292,2024-04-13 01:41,92.56,1005.87,1024.78,157,11.30,10.15,-84,1
1712965592,2024-04-13 01:46,93.29,1005.84,1024.75,157,11.25,10.22,-84,1
1712965893,2024-04-13 01:51,92.24,1005.74,1024.65,157,11.43,10.22,-84,1
1712966193,2024-04-13 01:56,92.49,1005.71,1024.63,157,11.40,10.24,-84,1
1712966493,2024-04-13 02:01,91.71,1005.67,1024.58,157,11.42,10.13,-84,1
1712966793,2024-04-13 02:06,92.48,1005.61,1024.53,157,11.37,10.20,-84,1
1712967093,2024-04-13 02:11,93.24,1005.58,1024.50,157,11.33,10.29,-85,1
1712967393,2024-04-13 02:16,94.74,1005.52,1024.44,157,11.24,10.44,-84,1
1712967693,2024-04-13 02:21,92.97,1005.54,1024.45,157,11.45,10.36,-84,1
1712967993,2024-04-13 02:26,91.09,1005.53,1024.44,157,11.76,10.36,-84,1
1712968294,2024-04-13 02:31,91.96,1005.44,1024.36,157,11.74,10.49,-84,1
1712968594,2024-04-13 02:36,91.35,1005.38,1024.30,157,11.83,10.48,-85,1
1712968894,2024-04-13 02:41,93.91,1005.41,1024.32,157,11.66,10.72,-85,1
1712969194,2024-04-13 02:46,94.90,1005.36,1024.28,157,11.69,10.91,-85,1
1712969494,2024-04-13 02:51,95.87,1005.29,1024.20,157,11.67,11.04,-84,1
1712969794,2024-04-13 02:56,97.49,1005.26,1024.18,157,11.50,11.13,-84,1
1712970094,2024-04-13 03:01,94.40,1005.21,1024.12,157,11.94,11.08,-84,1
1712970395,2024-04-13 03:06,94.82,1005.27,1024.18,157,11.87,11.08,-84,1
1712970695,2024-04-13 03:11,94.63,1005.22,1024.14,157,11.95,11.12,-85,1
1712970995,2024-04-13 03:16,95.44,1005.20,1024.12,157,11.93,11.23,-84,1
1712971295,2024-04-13 03:21,95.31,1005.16,1024.08,157,11.98,11.26,-84,1
1712971595,2024-04-13 03:26,97.25,1005.13,1024.04,157,11.91,11.50,-83,1
1712971895,2024-04-13 03:31,98.07,1005.07,1023.98,157,11.85,11.56,-84,1
1712972195,2024-04-13 03:36,97.41,1005.02,1023.93,157,11.99,11.60,-84,1
1712972495,2024-04-13 03:41,99.44,1004.94,1023.86,157,11.83,11.75,-84,1
1712972795,2024-04-13 03:46,99.66,1004.92,1023.84,157,11.82,11.78,-84,1
1712973095,2024-04-13 03:51,98.76,1004.91,1023.82,157,12.00,11.82,-85,1
1712973395,2024-04-13 03:56,100.00,1004.92,1023.83,157,11.77,11.78,-85,1
1712973695,2024-04-13 04:01,99.87,1004.87,1023.79,157,12.05,12.04,-84,1
1712973995,2024-04-13 04:06,99.53,1004.79,1023.71,157,12.14,12.08,-85,1
1712974295,2024-04-13 04:11,100.00,1004.81,1023.73,157,12.01,12.02,-85,1
1712974596,2024-04-13 04:16,100.00,1004.80,1023.72,157,12.04,12.05,-86,1
1712974896,2024-04-13 04:21,100.00,1004.80,1023.72,157,11.91,11.92,-85,1
1712975196,2024-04-13 04:26,100.00,1004.69,1023.61,157,12.25,12.26,-85,1
1712975496,2024-04-13 04:31,100.00,1004.67,1023.58,157,12.29,12.30,-86,1
1712975796,2024-04-13 04:36,100.00,1004.71,1023.62,157,12.19,12.20,-85,1
1712976096,2024-04-13 04:41,100.00,1004.62,1023.54,157,12.21,12.22,-86,1
1712976396,2024-04-13 04:46,100.00,1004.56,1023.47,157,12.22,12.23,-85,1
1712976696,2024-04-13 04:51,100.00,1004.60,1023.51,157,11.91,11.92,-85,1
1712976997,2024-04-13 04:56,100.00,1004.61,1023.53,157,12.08,12.09,-85,1
1712977297,2024-04-13 05:01,100.00,1004.59,1023.51,157,12.01,12.02,-85,1
1712977597,2024-04-13 05:06,100.00,1004.50,1023.42,157,12.42,12.43,-84,1
1712977897,2024-04-13 05:11,100.00,1004.49,1023.40,157,12.34,12.35,-85,1
1712978197,2024-04-13 05:16,100.00,1004.47,1023.38,157,12.37,12.38,-85,1
1712978497,2024-04-13 05:21,99.48,1004.37,1023.29,157,12.58,12.51,-86,1
1712978797,2024-04-13 05:26,100.00,1004.28,1023.20,157,12.54,12.55,-86,1
1712979098,2024-04-13 05:31,100.00,1004.34,1023.26,157,12.48,12.49,-85,1
1712979398,2024-04-13 05:36,98.74,1004.27,1023.18,157,12.73,12.55,-86,1
1712979698,2024-04-13 05:41,99.73,1004.23,1023.15,157,12.69,12.66,-85,1
1712979998,2024-04-13 05:46,98.83,1004.24,1023.15,157,12.75,12.58,-83,1
1712980298,2024-04-13 05:51,99.75,1004.23,1023.15,157,12.62,12.59,-83,1
1712980598,2024-04-13 05:56,99.02,1004.23,1023.15,157,12.74,12.60,-83,1
1712980898,2024-04-13 06:01,100.00,1004.20,1023.11,157,12.60,12.61,-85,1
1712981199,2024-04-13 06:06,100.00,1004.11,1023.02,157,12.68,12.69,-86,1
1712981499,2024-04-13 06:11,100.00,1004.17,1023.08,157,12.73,12.74,-85,1
1712981799,2024-04-13 06:16,100.00,1004.09,1023.01,157,12.61,12.62,-85,1
1712982099,2024-04-13 06:21,99.95,1004.12,1023.03,157,12.79,12.79,-86,1
1712982399,2024-04-13 06:26,97.12,1004.14,1023.05,157,13.04,12.60,-86,1
1712982699,2024-04-13 06:31,95.90,1004.13,1023.04,157,13.15,12.52,-86,1
1712982999,2024-04-13 06:36,95.40,1004.14,1023.05,157,13.16,12.45,-86,1
1712983299,2024-04-13 06:41,96.07,1003.97,1022.88,157,13.13,12.53,-86,1
1712983600,2024-04-13 06:46,95.60,1003.95,1022.86,157,13.14,12.46,-86,1
1712983900,2024-04-13 06:51,97.02,1003.99,1022.91,157,13.06,12.61,-85,1
1712984200,2024-04-13 06:56,97.31,1003.84,1022.75,157,13.02,12.61,-85,1
1712984500,2024-04-13 07:01,98.71,1003.99,1022.90,157,12.94,12.75,-85,1
1712984800,2024-04-13 07:06,99.19,1003.98,1022.89,157,12.91,12.80,-84,1
1712985100,2024-04-13 07:11,100.00,1004.04,1022.95,157,12.82,12.83,-87,1
1712985400,2024-04-13 07:16,100.00,1003.98,1022.90,157,12.94,12.95,-86,1
1712985701,2024-04-13 07:21,100.00,1004.06,1022.98,157,12.90,12.91,-86,1
1712986001,2024-04-13 07:26,100.00,1003.99,1022.91,157,12.93,12.94,-86,1
1712986301,2024-04-13 07:31,100.00,1003.91,1022.83,157,13.00,13.01,-86,1
1712986601,2024-04-13 07:36,99.85,1004.01,1022.93,157,13.09,13.08,-87,1
1712986901,2024-04-13 07:41,100.00,1003.91,1022.83,157,13.02,13.03,-86,1
1712987201,2024-04-13 07:46,99.79,1003.85,1022.77,157,13.19,13.17,-86,1
1712987501,2024-04-13 07:51,100.00,1003.85,1022.77,157,13.27,13.28,-86,1
1712987802,2024-04-13 07:56,98.01,1003.91,1022.83,157,13.47,13.17,-87,1
1712988405,2024-04-13 08:06,97.81,1003.77,1022.69,157,13.77,13.44,-87,1
1712988705,2024-04-13 08:11,97.57,1003.79,1022.71,157,13.90,13.53,-87,1
1712989005,2024-04-13 08:16,95.87,1003.82,1022.74,157,13.94,13.30,-87,1
1712989305,2024-04-13 08:21,94.13,1003.76,1022.67,157,14.05,13.13,-86,1
1712989605,2024-04-13 08:26,95.40,1003.72,1022.64,157,14.02,13.31,-86,1
1712989906,2024-04-13 08:31,94.00,1003.70,1022.61,157,14.15,13.21,-87,1
1712990206,2024-04-13 08:36,94.01,1003.64,1022.56,157,14.25,13.31,-87,1
1712990506,2024-04-13 08:41,93.47,1003.73,1022.64,157,14.35,13.32,-86,1
1712990806,2024-04-13 08:46,93.47,1003.73,1022.64,157,14.46,13.43,-87,1
1712991106,2024-04-13 08:51,92.35,1003.75,1022.67,157,14.54,13.33,-87,1
1712991406,2024-04-13 08:56,92.47,1003.80,1022.71,157,14.64,13.44,-86,1
1712991706,2024-04-13 09:01,92.71,1003.71,1022.63,157,14.74,13.58,-86,1
1712992006,2024-04-13 09:06,92.12,1003.77,1022.69,157,14.81,13.56,-87,1
1712992307,2024-04-13 09:11,91.52,1003.72,1022.64,157,14.94,13.58,-86,1
1712992607,2024-04-13 09:16,90.08,1003.73,1022.64,157,15.00,13.40,-87,1
1712992907,2024-04-13 09:21,89.36,1003.59,1022.50,157,15.08,13.36,-86,1
1712993207,2024-04-13 09:26,89.36,1003.51,1022.42,157,15.23,13.50,-87,1
1712993507,2024-04-13 09:31,88.24,1003.48,1022.40,157,15.28,13.36,-85,1
1712993807,2024-04-13 09:36,86.96,1003.49,1022.40,157,15.33,13.18,-83,1
1712994107,2024-04-13 09:41,86.40,1003.46,1022.37,157,15.52,13.27,-84,1
1712994408,2024-04-13 09:46,87.87,1003.39,1022.31,157,15.65,13.66,-85,1
1712994708,2024-04-13 09:51,86.64,1003.36,1022.27,157,15.76,13.55,-84,1
1712995008,2024-04-13 09:56,83.93,1003.42,1022.34,157,15.93,13.23,-86,1
1712995308,2024-04-13 10:01,82.12,1003.37,1022.29,157,15.91,12.88,-85,1
1712995608,2024-04-13 10:06,82.99,1003.24,1022.15,157,16.24,13.36,-85,1
1712995908,2024-04-13 10:11,80.65,1003.18,1022.10,157,16.46,13.14,-84,1
1712996208,2024-04-13 10:16,78.58,1003.14,1022.05,157,16.50,12.78,-85,1
1712996509,2024-04-13 10:21,78.70,1003.24,1022.16,157,16.57,12.87,-85,1
1712996809,2024-04-13 10:26,81.61,1003.20,1022.11,157,16.68,13.53,-85,1
1712997109,2024-04-13 10:31,79.14,1003.16,1022.08,157,16.71,13.09,-85,1
1712997409,2024-04-13 10:36,79.41,1003.20,1022.12,157,16.70,13.13,-85,1
1712997709,2024-04-13 10:41,79.31,1003.00,1021.92,157,16.75,13.16,-85,1
1712998009,2024-04-13 10:46,81.12,1002.95,1021.87,157,16.82,13.58,-84,1
1712998309,2024-04-13 10:51,80.64,1003.08,1022.00,157,16.92,13.58,-85,1
1712998609,2024-04-13 10:56,78.33,1003.05,1021.97,157,17.00,13.22,-85,1
1712998910,2024-04-13 11:01,75.39,1003.06,1021.97,157,17.08,12.71,-86,1
1712999210,2024-04-13 11:06,74.13,1003.03,1021.95,157,17.34,12.70,-85,1
1712999510,2024-04-13 11:11,74.73,1003.04,1021.96,157,17.40,12.88,-84,1
1712999810,2024-04-13 11:16,74.33,1002.97,1021.89,157,17.56,12.96,-84,1
1713000110,2024-04-13 11:21,70.20,1003.25,1022.16,157,17.60,12.12,-82,1
1713000410,2024-04-13 11:26,67.89,1003.12,1022.04,157,17.69,11.70,-85,1
1713000710,2024-04-13 11:31,68.91,1003.12,1022.04,157,17.72,11.96,-85,1
1713001011,2024-04-13 11:36,69.13,1003.02,1021.94,157,17.83,12.11,-84,1
1713001311,2024-04-13 11:41,68.32,1003.09,1022.00,157,17.95,12.05,-84,1
1713001611,2024-04-13 11:46,66.74,1003.02,1021.93,157,18.05,11.79,-85,1
1713001911,2024-04-13 11:51,63.48,1002.90,1021.82,157,17.98,10.96,-85,1
1713002211,2024-04-13 11:56,63.85,1002.88,1021.79,157,18.19,11.25,-85,1
1713002511,2024-04-13 12:01,59.46,1002.93,1021.85,157,18.11,10.10,-85,1
1713002811,2024-04-13 12:06,64.04,1002.78,1021.70,157,18.25,11.35,-85,1
1713003111,2024-04-13 12:11,60.61,1002.87,1021.79,157,18.35,10.62,-84,1
1713003413,2024-04-13 12:16,58.78,1002.65,1021.56,157,18.49,10.29,-87,1
1713003713,2024-04-13 12:21,57.92,1002.81,1021.73,157,18.59,10.16,-85,1
1713004013,2024-04-13 12:26,56.93,1002.85,1021.77,157,18.73,10.03,-84,1
1713004313,2024-04-13 12:31,57.69,1002.98,1021.89,157,18.89,10.38,-86,1
1713004613,2024-04-13 12:36,56.68,1002.71,1021.63,157,19.05,10.27,-85,1
1713004914,2024-04-13 12:41,56.56,1002.88,1021.80,157,19.23,10.40,-83,1
1713005214,2024-04-13 12:46,54.91,1002.83,1021.75,157,19.18,9.92,-85,1
1713005514,2024-04-13 12:51,54.20,1002.80,1021.71,157,19.27,9.81,-85,1
1713005814,2024-04-13 12:56,56.12,1002.88,1021.79,157,19.52,10.56,-85,1
1713006114,2024-04-13 13:01,53.20,1002.80,1021.72,157,19.53,9.77,-83,1
1713006414,2024-04-13 13:06,54.51,1002.67,1021.58,157,19.56,10.16,-85,1
1713006714,2024-04-13 13:11,52.77,1002.64,1021.56,157,19.59,9.70,-85,1
1713007014,2024-04-13 13:16,52.81,1002.59,1021.51,157,19.64,9.76,-84,1
1713007315,2024-04-13 13:21,51.26,1002.44,1021.35,157,19.70,9.37,-86,1
1713007615,2024-04-13 13:26,51.11,1002.52,1021.44,157,19.78,9.40,-86,1
1713007915,2024-04-13 13:31,48.46,1002.64,1021.56,157,20.01,8.83,-85,1
1713008215,2024-04-13 13:36,48.75,1002.66,1021.58,157,20.20,9.09,-85,1
1713008515,2024-04-13 13:41,49.27,1002.41,1021.33,157,20.22,9.26,-86,1
1713008815,2024-04-13 13:46,47.84,1002.45,1021.36,157,20.39,8.98,-85,1
1713009115,2024-04-13 13:51,47.84,1002.22,1021.13,157,20.51,9.09,-86,1
1713009416,2024-04-13 13:56,49.14,1002.44,1021.35,157,20.54,9.52,-85,1
1713009716,2024-04-13 14:01,50.03,1002.40,1021.32,157,20.54,9.79,-86,1
1713010016,2024-04-13 14:06,47.44,1002.28,1021.20,157,20.38,8.85,-86,1
1713010316,2024-04-13 14:11,47.57,1002.39,1021.31,157,20.41,8.92,-84,1
1713010616,2024-04-13 14:16,47.89,1002.18,1021.10,157,20.29,8.91,-84,1
1713010916,2024-04-13 14:21,47.79,1002.17,1021.08,157,20.49,9.06,-85,1
1713011216,2024-04-13 14:26,47.48,1002.10,1021.01,157,20.60,9.06,-85,1
1713011517,2024-04-13 14:31,46.68,1002.05,1020.97,157,20.73,8.93,-86,1
1713011817,2024-04-13 14:36,47.00,1001.92,1020.83,157,20.62,8.93,-86,1
1713012117,2024-04-13 14:41,46.40,1002.04,1020.96,157,20.99,9.08,-85,1
1713012417,2024-04-13 14:46,45.67,1001.95,1020.86,157,21.03,8.88,-86,1
1713012717,2024-04-13 14:51,46.66,1001.89,1020.80,157,21.09,9.25,-85,1
1713013017,2024-04-13 14:56,46.78,1001.92,1020.83,157,21.02,9.23,-83,1
1713013317,2024-04-13 15:01,45.97,1001.84,1020.76,157,21.18,9.11,-85,1
1713013617,2024-04-13 15:06,45.27,1001.84,1020.76,157,21.31,9.00,-85,1
1713013918,2024-04-13 15:11,44.06,1001.76,1020.68,157,21.45,8.73,-85,1
1713014218,2024-04-13 15:16,45.12,1001.85,1020.76,157,21.48,9.11,-85,1
1713014518,2024-04-13 15:21,45.15,1001.83,1020.74,157,21.29,8.94,-85,1
1713014818,2024-04-13 15:26,46.10,1001.72,1020.63,157,21.42,9.37,-85,1
1713015118,2024-04-13 15:31,47.43,1001.80,1020.71,157,21.56,9.92,-85,1
1713015418,2024-04-13 15:36,47.03,1001.57,1020.49,157,21.70,9.92,-86,1
1713015718,2024-04-13 15:41,48.30,1001.59,1020.50,157,21.80,10.42,-85,1
1713016019,2024-04-13 15:46,44.14,1001.49,1020.40,157,21.94,9.20,-86,1
1713016319,2024-04-13 15:51,45.97,1001.44,1020.35,157,21.68,9.57,-85,1
1713016619,2024-04-13 15:56,45.74,1001.27,1020.18,157,21.71,9.52,-86,1
1713016919,2024-04-13 16:01,47.23,1001.34,1020.26,157,21.92,10.19,-86,1
1713017219,2024-04-13 16:06,45.79,1001.34,1020.26,157,22.19,9.97,-86,1
1713017519,2024-04-13 16:11,47.07,1001.39,1020.31,157,21.79,10.02,-86,1
1713017819,2024-04-13 16:16,47.66,1001.40,1020.32,157,21.23,9.69,-86,1
1713018119,2024-04-13 16:21,49.39,1001.34,1020.26,157,20.97,9.99,-84,1
1713018420,2024-04-13 16:27,49.04,1001.38,1020.29,157,20.90,9.82,-85,1
1713018720,2024-04-13 16:32,49.60,1001.27,1020.19,157,20.70,9.80,-85,1
1713019020,2024-04-13 16:37,49.22,1001.29,1020.21,157,20.88,9.86,-85,1
1713019320,2024-04-13 16:42,47.84,1001.37,1020.29,157,21.31,9.82,-84,1
1713019620,2024-04-13 16:47,48.01,1001.26,1020.17,157,21.38,9.94,-85,1
1713019920,2024-04-13 16:52,47.08,1001.30,1020.21,157,21.48,9.74,-84,1
1713020220,2024-04-13 16:57,46.97,1001.32,1020.24,157,21.59,9.81,-82,1
1713020521,2024-04-13 17:02,47.43,1001.21,1020.13,157,21.59,9.95,-85,1
1713020821,2024-04-13 17:07,47.72,1001.36,1020.28,157,21.53,9.99,-85,1
1713021121,2024-04-13 17:12,49.23,1001.41,1020.32,157,21.36,10.30,-85,1
1713021421,2024-04-13 17:17,49.54,1001.31,1020.23,157,21.18,10.23,-85,1
1713021721,2024-04-13 17:22,49.45,1001.24,1020.16,157,21.29,10.30,-85,1
1713022021,2024-04-13 17:27,48.76,1001.25,1020.17,157,21.28,10.08,-85,1
1713022321,2024-04-13 17:32,48.94,1001.24,1020.15,157,21.30,10.15,-85,1
1713022621,2024-04-13 17:37,49.09,1001.36,1020.28,157,21.43,10.32,-85,1
1713022921,2024-04-13 17:42,49.15,1001.37,1020.29,157,21.27,10.19,-85,1
1713023221,2024-04-13 17:47,50.06,1001.41,1020.32,157,21.33,10.52,-84,1
1713023522,2024-04-13 17:52,50.85,1001.41,1020.33,157,20.97,10.42,-84,1
1713023822,2024-04-13 17:57,51.43,1001.43,1020.35,157,20.90,10.53,-84,1
1713024122,2024-04-13 18:02,52.63,1001.42,1020.34,157,20.62,10.62,-84,1
1713024422,2024-04-13 18:07,52.13,1001.46,1020.38,157,20.65,10.50,-82,1
1713024722,2024-04-13 18:12,52.81,1001.55,1020.46,157,20.45,10.51,-83,1
1713025022,2024-04-13 18:17,53.22,1001.40,1020.32,157,20.39,10.57,-83,1
1713025322,2024-04-13 18:22,54.85,1001.43,1020.34,157,20.08,10.74,-84,1
1713025622,2024-04-13 18:27,54.83,1001.38,1020.30,157,20.07,10.72,-84,1
1713025923,2024-04-13 18:32,54.51,1001.35,1020.26,157,20.22,10.77,-82,1
1713026223,2024-04-13 18:37,54.69,1001.39,1020.30,157,20.09,10.70,-81,1
1713026523,2024-04-13 18:42,55.69,1001.33,1020.25,157,19.77,10.68,-83,1
1713026823,2024-04-13 18:47,57.38,1001.42,1020.33,157,19.36,10.74,-81,1
1713027123,2024-04-13 18:52,57.13,1001.44,1020.35,157,19.21,10.54,-82,1
1713027423,2024-04-13 18:57,56.77,1001.28,1020.19,157,19.29,10.52,-82,1
1713027724,2024-04-13 19:02,56.70,1001.33,1020.25,157,19.27,10.48,-82,1
1713028024,2024-04-13 19:07,57.41,1001.38,1020.29,157,19.17,10.57,-82,1
1713028324,2024-04-13 19:12,58.64,1001.42,1020.34,157,18.86,10.60,-83,1
1713028624,2024-04-13 19:17,61.25,1001.48,1020.40,157,18.41,10.83,-82,1
1713028924,2024-04-13 19:22,62.14,1001.46,1020.38,157,18.28,10.93,-82,1
1713029224,2024-04-13 19:27,63.53,1001.43,1020.34,157,17.93,10.93,-82,1
1713029524,2024-04-13 19:32,64.21,1001.50,1020.41,157,17.68,10.85,-82,1
1713029824,2024-04-13 19:37,65.56,1001.54,1020.46,157,17.54,11.03,-81,1
1713030125,2024-04-13 19:42,65.65,1001.53,1020.44,157,17.57,11.08,-82,1
1713030425,2024-04-13 19:47,66.28,1001.54,1020.46,157,17.48,11.14,-81,1
1713030725,2024-04-13 19:52,66.92,1001.59,1020.51,157,17.24,11.06,-82,1
1713031025,2024-04-13 19:57,65.82,1001.61,1020.53,157,17.34,10.90,-82,1
1713031325,2024-04-13 20:02,65.65,1001.62,1020.54,157,17.38,10.90,-82,1
1713031625,2024-04-13 20:07,64.74,1001.59,1020.51,157,17.47,10.77,-82,1
1713031925,2024-04-13 20:12,66.13,1001.56,1020.48,157,17.20,10.84,-81,1
1713032226,2024-04-13 20:17,65.40,1001.59,1020.51,157,17.38,10.84,-83,1
1713032526,2024-04-13 20:22,66.41,1001.62,1020.54,157,17.21,10.91,-81,1
1713032826,2024-04-13 20:27,66.66,1001.61,1020.53,157,17.21,10.97,-82,1
1713033126,2024-04-13 20:32,67.31,1001.60,1020.52,157,17.21,11.11,-81,1
1713033428,2024-04-13 20:37,67.82,1001.48,1020.39,157,17.11,11.13,-81,1
1713033728,2024-04-13 20:42,69.20,1001.49,1020.40,157,16.77,11.11,-81,1
1713034028,2024-04-13 20:47,69.89,1001.53,1020.45,157,16.53,11.03,-82,1
1713034328,2024-04-13 20:52,69.20,1001.54,1020.46,157,16.50,10.85,-82,1
1713034628,2024-04-13 20:57,69.92,1001.56,1020.48,157,16.39,10.90,-82,1
1713034929,2024-04-13 21:02,69.17,1001.57,1020.49,157,16.37,10.72,-82,1
1713035229,2024-04-13 21:07,70.18,1001.53,1020.45,157,16.33,10.90,-82,1
1713035529,2024-04-13 21:12,70.66,1001.51,1020.42,157,16.20,10.88,-82,1
1713035829,2024-04-13 21:17,72.66,1001.60,1020.52,157,15.80,10.91,-82,1
1713036129,2024-04-13 21:22,71.32,1001.59,1020.51,157,15.99,10.82,-82,1
1713036429,2024-04-13 21:27,71.79,1001.61,1020.53,157,15.72,10.66,-81,1
1713036729,2024-04-13 21:32,72.06,1001.68,1020.59,157,15.63,10.63,-82,1
1713037029,2024-04-13 21:37,71.42,1001.77,1020.68,157,15.75,10.61,-82,1
1713037329,2024-04-13 21:42,72.66,1001.80,1020.71,157,15.49,10.61,-84,1
1713037629,2024-04-13 21:47,72.87,1001.78,1020.69,157,15.45,10.62,-83,1
1713037929,2024-04-13 21:52,72.84,1001.72,1020.64,157,15.44,10.60,-84,1
1713038229,2024-04-13 21:57,74.13,1001.72,1020.64,157,15.27,10.70,-83,1
1713038529,2024-04-13 22:02,74.53,1001.85,1020.77,157,15.14,10.66,-85,1
1713038829,2024-04-13 22:07,73.31,1001.76,1020.68,157,15.41,10.67,-84,1
1713039129,2024-04-13 22:12,74.95,1001.67,1020.59,157,15.05,10.66,-84,1
1713039429,2024-04-13 22:17,74.04,1001.71,1020.63,157,15.21,10.63,-84,1
1713039729,2024-04-13 22:22,73.89,1001.67,1020.59,157,15.22,10.61,-82,1
1713040030,2024-04-13 22:27,73.48,1001.62,1020.54,157,15.24,10.54,-82,1
1713040330,2024-04-13 22:32,74.88,1001.59,1020.51,157,14.90,10.50,-81,1
1713040630,2024-04-13 22:37,75.30,1001.63,1020.54,157,14.80,10.49,-81,1
1713040930,2024-04-13 22:42,76.06,1001.60,1020.52,157,14.66,10.50,-80,1
1713041230,2024-04-13 22:47,76.25,1001.62,1020.54,157,14.62,10.50,-81,1
1713041530,2024-04-13 22:52,75.91,1001.69,1020.61,157,14.64,10.45,-81,1
1713041830,2024-04-13 22:57,75.39,1001.60,1020.51,157,14.74,10.45,-81,1
1713042130,2024-04-13 23:02,75.37,1001.51,1020.43,157,14.72,10.42,-81,1
1713042430,2024-04-13 23:07,74.98,1001.49,1020.41,157,14.73,10.35,-82,1
1713042731,2024-04-13 23:12,75.10,1001.44,1020.35,157,14.68,10.33,-81,1
1713043031,2024-04-13 23:17,75.19,1001.45,1020.37,157,14.64,10.31,-81,1
1713043331,2024-04-13 23:22,74.54,1001.43,1020.34,157,14.71,10.25,-82,1
1713043631,2024-04-13 23:27,75.91,1001.46,1020.37,157,14.42,10.24,-81,1
1713043931,2024-04-13 23:32,76.23,1001.47,1020.39,157,14.32,10.20,-81,1
1713044231,2024-04-13 23:37,76.15,1001.39,1020.31,157,14.29,10.16,-81,1
1713044531,2024-04-13 23:42,77.09,1001.38,1020.30,157,14.18,10.24,-81,1
1713044831,2024-04-13 23:47,77.63,1001.45,1020.37,157,14.05,10.21,-81,1
1713045131,2024-04-13 23:52,77.85,1001.41,1020.33,157,13.97,10.18,-81,1
1713045431,2024-04-13 23:57,78.64,1001.41,1020.33,157,13.79,10.16,-81,1