1713045731,2024-04-14 00:02,79.24,1001.35,1020.27,157,13.70,10.18,-81,1
1713046031,2024-04-14 00:07,78.44,1001.30,1020.22,157,13.85,10.18,-81,1
1713046331,2024-04-14 00:12,77.72,1001.23,1020.14,157,13.84,10.03,-81,1
1713046631,2024-04-14 00:17,78.52,1001.15,1020.07,157,13.72,10.06,-81,1
1713046931,2024-04-14 00:22,79.64,1001.08,1020.00,157,13.55,10.11,-81,1
1713047231,2024-04-14 00:27,79.98,1001.03,1019.94,157,13.50,10.13,-81,1
1713047532,2024-04-14 00:32,79.85,1001.01,1019.92,157,13.49,10.09,-81,1
1713047832,2024-04-14 00:37,81.53,1000.96,1019.88,157,13.21,10.13,-81,1
1713048132,2024-04-14 00:42,80.62,1000.99,1019.90,157,13.37,10.12,-81,1
1713048432,2024-04-14 00:47,80.63,1000.84,1019.75,157,13.39,10.14,-81,1
1713048732,2024-04-14 00:52,81.33,1000.87,1019.79,157,13.23,10.11,-81,1
1713049033,2024-04-14 00:57,82.02,1000.84,1019.76,157,13.19,10.20,-81,1
1713049333,2024-04-14 01:02,80.99,1000.73,1019.64,157,13.36,10.18,-81,1
1713049633,2024-04-14 01:07,82.58,1000.74,1019.65,157,13.09,10.20,-81,1
1713049933,2024-04-14 01:12,82.86,1000.71,1019.62,157,13.04,10.21,-81,1
1713050233,2024-04-14 01:17,83.53,1000.66,1019.57,157,12.97,10.26,-81,1
1713050533,2024-04-14 01:22,83.88,1000.66,1019.58,157,12.89,10.24,-81,1
1713050833,2024-04-14 01:27,83.84,1000.56,1019.47,157,12.81,10.16,-81,1
1713051133,2024-04-14 01:32,84.10,1000.43,1019.34,157,12.78,10.17,-81,1
1713051434,2024-04-14 01:37,84.01,1000.45,1019.36,157,12.79,10.17,-80,1
1713051734,2024-04-14 01:42,84.60,1000.33,1019.25,157,12.71,10.19,-80,1
1713052034,2024-04-14 01:47,84.37,1000.31,1019.23,157,12.60,10.05,-80,1
1713052334,2024-04-14 01:52,83.58,1000.20,1019.11,157,12.64,9.94,-81,1
1713052634,2024-04-14 01:57,83.99,1000.16,1019.08,157,12.65,10.03,-81,1
1713052934,2024-04-14 02:02,84.20,1000.21,1019.12,157,12.59,10.00,-81,1
1713053234,2024-04-14 02:07,82.82,1000.12,1019.03,157,12.65,9.82,-81,1
1713053534,2024-04-14 02:12,83.20,1000.03,1018.95,157,12.54,9.78,-81,1
1713053835,2024-04-14 02:17,84.33,1000.09,1019.00,157,12.44,9.88,-82,1
1713054135,2024-04-14 02:22,81.85,1000.04,1018.96,157,12.80,9.79,-82,1
1713054435,2024-04-14 02:27,77.50,1000.05,1018.97,157,13.17,9.33,-82,1
1713054735,2024-04-14 02:32,75.41,999.93,1018.85,157,13.37,9.12,-83,1
1713055035,2024-04-14 02:37,76.88,999.83,1018.75,157,13.13,9.18,-82,1
1713055335,2024-04-14 02:42,77.05,999.82,1018.73,157,13.12,9.20,-82,1
1713055636,2024-04-14 02:47,77.15,999.81,1018.73,157,13.11,9.21,-83,1
1713055936,2024-04-14 02:52,76.88,999.73,1018.65,157,13.22,9.26,-83,1
1713056236,2024-04-14 02:57,78.21,999.70,1018.62,157,12.91,9.22,-82,1
1713056536,2024-04-14 03:02,78.05,999.67,1018.59,157,12.95,9.23,-82,1
1713056836,2024-04-14 03:07,76.12,999.54,1018.45,157,13.23,9.13,-82,1
1713057136,2024-04-14 03:12,76.00,999.44,1018.36,157,13.36,9.23,-83,1
1713057436,2024-04-14 03:17,76.24,999.40,1018.32,157,13.29,9.21,-82,1
1713057736,2024-04-14 03:22,76.17,999.35,1018.27,157,13.35,9.25,-82,1
1713058037,2024-04-14 03:27,75.97,999.35,1018.27,157,13.40,9.26,-82,1
1713058337,2024-04-14 03:32,75.84,999.29,1018.20,157,13.52,9.35,-81,1
1713058637,2024-04-14 03:37,76.82,999.25,1018.16,157,13.30,9.33,-82,1
1713058937,2024-04-14 03:42,75.92,999.26,1018.18,157,13.50,9.35,-83,1
1713059237,2024-04-14 03:47,76.48,999.25,1018.17,157,13.43,9.39,-82,1
1713059537,2024-04-14 03:52,75.46,999.14,1018.06,157,13.60,9.36,-82,1
1713059837,2024-04-14 03:57,75.87,999.17,1018.09,157,13.52,9.36,-83,1
1713060138,2024-04-14 04:02,76.25,999.04,1017.96,157,13.49,9.40,-83,1
1713060438,2024-04-14 04:07,76.20,998.95,1017.86,157,13.50,9.40,-82,1
1713060738,2024-04-14 04:12,76.88,998.89,1017.81,157,13.30,9.34,-82,1
1713061038,2024-04-14 04:17,77.04,998.75,1017.67,157,13.30,9.37,-82,1
1713061338,2024-04-14 04:22,78.25,998.68,1017.59,157,13.08,9.39,-82,1
1713061638,2024-04-14 04:27,77.37,998.55,1017.47,157,13.26,9.40,-82,1
1713061938,2024-04-14 04:32,79.44,998.56,1017.48,157,12.93,9.47,-82,1
1713062238,2024-04-14 04:37,78.05,998.55,1017.47,157,13.21,9.48,-82,1
1713062539,2024-04-14 04:42,79.34,998.57,1017.49,157,12.99,9.51,-82,1
1713062839,2024-04-14 04:47,78.44,998.51,1017.43,157,13.17,9.52,-83,1
1713063139,2024-04-14 04:52,78.72,998.60,1017.51,157,13.08,9.48,-82,1
1713063439,2024-04-14 04:57,77.66,998.43,1017.34,157,13.31,9.50,-83,1
1713063739,2024-04-14 05:02,78.35,998.47,1017.39,157,13.15,9.48,-82,1
1713064039,2024-04-14 05:07,78.75,998.33,1017.24,157,13.09,9.49,-83,1
1713064339,2024-04-14 05:12,78.59,998.21,1017.12,157,13.25,9.62,-83,1
1713064640,2024-04-14 05:17,77.99,998.22,1017.14,157,13.34,9.60,-83,1
1713064940,2024-04-14 05:22,78.64,998.16,1017.08,157,13.22,9.60,-83,1
1713065240,2024-04-14 05:27,78.89,998.15,1017.07,157,13.24,9.67,-83,1
1713065540,2024-04-14 05:32,80.56,998.07,1016.99,157,13.00,9.75,-82,1
1713065840,2024-04-14 05:37,81.56,997.99,1016.91,157,12.87,9.80,-83,1
1713066140,2024-04-14 05:42,81.56,997.94,1016.86,157,12.89,9.82,-83,1
1713066440,2024-04-14 05:47,79.36,997.88,1016.80,157,13.35,9.86,-83,1
1713066741,2024-04-14 05:52,79.55,997.82,1016.73,157,13.27,9.82,-83,1
1713067041,2024-04-14 05:57,80.51,997.72,1016.63,157,13.11,9.84,-83,1
1713067341,2024-04-14 06:02,80.15,997.68,1016.60,157,13.24,9.90,-83,1
1713067641,2024-04-14 06:07,81.72,997.70,1016.62,157,12.98,9.94,-83,1
1713067941,2024-04-14 06:12,81.34,997.48,1016.39,157,13.13,10.02,-83,1
1713068241,2024-04-14 06:17,81.13,997.39,1016.31,157,13.22,10.07,-84,1
1713068541,2024-04-14 06:22,79.86,997.26,1016.17,157,13.51,10.11,-83,1
1713068841,2024-04-14 06:27,80.13,997.23,1016.15,157,13.49,10.14,-84,1
1713069142,2024-04-14 06:32,80.38,997.10,1016.01,157,13.49,10.19,-84,1
1713069442,2024-04-14 06:37,80.05,997.12,1016.04,157,13.64,10.27,-84,1
1713069742,2024-04-14 06:42,80.29,997.06,1015.98,157,13.56,10.24,-83,1
1713070042,2024-04-14 06:47,80.14,997.02,1015.93,157,13.66,10.31,-84,1
1713070342,2024-04-14 06:52,80.45,996.97,1015.89,157,13.67,10.38,-84,1
1713070642,2024-04-14 06:57,80.30,996.90,1015.82,157,13.78,10.46,-84,1
1713070942,2024-04-14 07:02,80.35,996.87,1015.79,157,13.80,10.49,-85,1
1713071243,2024-04-14 07:07,80.89,996.85,1015.77,157,13.76,10.55,-84,1
1713071543,2024-04-14 07:12,81.07,996.71,1015.63,157,13.85,10.67,-84,1
1713071843,2024-04-14 07:17,81.01,996.71,1015.63,157,13.89,10.70,-81,1
1713072143,2024-04-14 07:22,81.44,996.62,1015.54,157,13.91,10.80,-83,1
1713072443,2024-04-14 07:27,80.91,996.56,1015.47,157,14.08,10.86,-83,1
1713072743,2024-04-14 07:32,81.21,996.47,1015.38,157,14.08,10.92,-83,1
1713073043,2024-04-14 07:37,82.05,996.44,1015.36,157,14.08,11.08,-83,1
1713073343,2024-04-14 07:42,81.39,996.41,1015.33,157,14.11,10.98,-83,1
1713073644,2024-04-14 07:47,81.75,996.36,1015.27,157,14.33,11.26,-86,1
1713073944,2024-04-14 07:52,81.24,996.27,1015.19,157,14.43,11.27,-86,1
1713074244,2024-04-14 07:57,80.92,996.25,1015.17,157,14.54,11.31,-83,1
1713074544,2024-04-14 08:02,80.90,996.19,1015.11,157,14.62,11.39,-84,1
1713074844,2024-04-14 08:07,80.63,996.19,1015.10,157,14.69,11.41,-85,1
1713075144,2024-04-14 08:12,81.33,996.16,1015.08,157,14.68,11.53,-84,1
1713075444,2024-04-14 08:17,81.75,996.07,1014.99,157,14.88,11.80,-85,1
1713075745,2024-04-14 08:22,80.73,996.02,1014.93,157,15.02,11.75,-86,1
1713076045,2024-04-14 08:27,80.86,996.02,1014.94,157,15.13,11.88,-83,1
1713076345,2024-04-14 08:32,80.42,995.93,1014.84,157,15.24,11.90,-84,1
1713076645,2024-04-14 08:37,80.43,995.80,1014.71,157,15.33,11.99,-84,1
1713076945,2024-04-14 08:42,81.10,995.83,1014.74,157,15.39,12.18,-86,1
1713077245,2024-04-14 08:47,80.50,995.67,1014.58,157,15.56,12.23,-84,1
1713077545,2024-04-14 08:52,79.72,995.68,1014.60,157,15.63,12.15,-84,1
1713077846,2024-04-14 08:57,79.48,995.47,1014.38,157,15.73,12.20,-85,1
1713078146,2024-04-14 09:02,78.42,995.33,1014.25,157,15.87,12.14,-85,1
1713078446,2024-04-14 09:07,77.90,995.26,1014.17,157,15.98,12.14,-86,1
1713078746,2024-04-14 09:12,78.06,995.11,1014.02,157,16.06,12.25,-85,1
1713079046,2024-04-14 09:17,77.50,995.10,1014.01,157,16.22,12.30,-84,1
1713079346,2024-04-14 09:22,77.61,995.00,1013.91,157,16.34,12.43,-85,1
1713079646,2024-04-14 09:27,76.30,994.89,1013.81,157,16.49,12.32,-83,1
1713079946,2024-04-14 09:32,77.34,994.73,1013.64,157,16.64,12.67,-85,1
1713080247,2024-04-14 09:37,76.57,994.56,1013.47,157,16.82,12.69,-84,1
1713080547,2024-04-14 09:42,75.63,994.56,1013.47,157,17.01,12.69,-86,1
1713080847,2024-04-14 09:47,75.46,994.52,1013.44,157,17.12,12.76,-85,1
1713081147,2024-04-14 09:52,75.14,994.58,1013.49,157,17.36,12.93,-86,1
1713081447,2024-04-14 09:57,73.60,994.52,1013.44,157,17.54,12.79,-85,1
1713081747,2024-04-14 10:02,73.26,994.47,1013.39,157,17.72,12.89,-85,1
1713082047,2024-04-14 10:07,73.61,994.42,1013.33,157,17.91,13.14,-85,1
1713082348,2024-04-14 10:12,72.55,994.27,1013.18,157,18.02,13.03,-85,1
1713082648,2024-04-14 10:17,71.40,994.26,1013.18,157,18.07,12.83,-85,1
1713082948,2024-04-14 10:22,70.81,994.14,1013.06,157,18.31,12.94,-87,1
1713083248,2024-04-14 10:27,70.81,994.01,1012.93,157,18.51,13.13,-85,1
1713083548,2024-04-14 10:32,70.35,994.19,1013.11,157,18.64,13.15,-85,1
1713083848,2024-04-14 10:37,69.83,994.12,1013.03,157,18.84,13.23,-85,1
1713084148,2024-04-14 10:42,69.30,993.96,1012.88,157,19.00,13.27,-86,1
1713084449,2024-04-14 10:47,68.13,993.88,1012.79,157,18.96,12.97,-86,1
1713084752,2024-04-14 10:52,69.53,993.79,1012.71,157,19.16,13.47,-86,1
1713085052,2024-04-14 10:57,67.02,993.65,1012.56,157,19.36,13.10,-86,1
1713085352,2024-04-14 11:02,67.50,993.58,1012.49,157,19.55,13.39,-87,1
1713085652,2024-04-14 11:07,67.15,993.55,1012.47,157,19.78,13.53,-87,1
1713085952,2024-04-14 11:12,64.32,993.60,1012.51,157,19.85,12.93,-88,1
1713086252,2024-04-14 11:17,63.37,993.53,1012.45,157,19.90,12.76,-88,1
1713086553,2024-04-14 11:22,64.43,993.59,1012.50,157,19.90,13.01,-81,1
1713086853,2024-04-14 11:27,63.61,993.52,1012.44,157,19.92,12.83,-85,1
1713087153,2024-04-14 11:32,63.52,993.36,1012.28,157,20.02,12.91,-86,1
1713087453,2024-04-14 11:37,64.37,993.33,1012.24,157,20.22,13.30,-86,1
1713087753,2024-04-14 11:42,63.00,993.42,1012.34,157,20.23,12.98,-85,1
1713088053,2024-04-14 11:47,63.86,993.40,1012.31,157,20.36,13.31,-84,1
1713088353,2024-04-14 11:52,64.47,993.17,1012.09,157,20.40,13.49,-85,1
1713088653,2024-04-14 11:57,63.44,993.24,1012.15,157,20.50,13.34,-85,1
1713088954,2024-04-14 12:02,62.54,993.24,1012.16,157,20.56,13.18,-85,1
1713089254,2024-04-14 12:07,63.23,993.13,1012.05,157,20.53,13.32,-84,1
1713089554,2024-04-14 12:12,62.18,993.14,1012.06,157,20.48,13.01,-85,1
1713089854,2024-04-14 12:17,62.73,992.99,1011.91,157,20.62,13.28,-85,1
1713090154,2024-04-14 12:22,62.93,992.97,1011.89,157,20.75,13.45,-85,1
1713090454,2024-04-14 12:27,61.72,992.79,1011.70,157,20.83,13.23,-87,1
1713090754,2024-04-14 12:32,60.86,992.68,1011.60,157,20.89,13.07,-87,1
1713091055,2024-04-14 12:37,60.22,992.73,1011.65,157,20.90,12.92,-86,1
1713091355,2024-04-14 12:42,60.84,992.76,1011.67,157,20.92,13.10,-85,1
1713091655,2024-04-14 12:47,61.03,992.71,1011.63,157,20.97,13.19,-85,1
1713091955,2024-04-14 12:52,60.58,992.75,1011.66,157,20.89,13.00,-86,1
1713092255,2024-04-14 12:57,60.38,992.66,1011.57,157,21.06,13.11,-86,1
1713092555,2024-04-14 13:02,60.82,992.61,1011.52,157,21.07,13.23,-86,1
1713092855,2024-04-14 13:07,60.42,992.70,1011.62,157,21.06,13.12,-86,1
1713093156,2024-04-14 13:12,59.05,992.58,1011.50,157,21.09,12.80,-87,1
1713093456,2024-04-14 13:17,59.63,992.65,1011.57,157,21.22,13.07,-86,1
1713093756,2024-04-14 13:22,58.58,992.52,1011.43,157,21.23,12.81,-87,1
1713094056,2024-04-14 13:27,57.99,992.36,1011.27,157,21.24,12.66,-86,1
1713094356,2024-04-14 13:32,58.46,992.37,1011.29,157,21.40,12.94,-88,1
1713094656,2024-04-14 13:37,58.50,992.34,1011.25,157,21.53,13.07,-85,1
1713094956,2024-04-14 13:42,56.82,992.23,1011.15,157,21.45,12.55,-87,1
1713095256,2024-04-14 13:47,56.83,992.20,1011.12,157,21.62,12.71,-87,1
1713095557,2024-04-14 13:52,58.47,992.16,1011.07,157,21.60,13.12,-87,1
1713095857,2024-04-14 13:57,57.75,991.93,1010.84,157,21.41,12.76,-87,1
1713096157,2024-04-14 14:02,59.83,991.99,1010.90,157,21.30,13.20,-87,1
1713096457,2024-04-14 14:07,60.09,992.06,1010.97,157,21.15,13.12,-87,1
1713096757,2024-04-14 14:12,61.85,992.44,1011.36,157,20.82,13.25,-88,1
1713097057,2024-04-14 14:17,72.81,992.36,1011.28,157,19.69,14.69,-84,1
1713097357,2024-04-14 14:22,79.71,992.39,1011.31,157,18.96,15.39,-86,1
1713097658,2024-04-14 14:27,84.33,992.68,1011.60,157,18.40,15.72,-82,1
1713097958,2024-04-14 14:32,73.56,993.29,1012.20,157,17.47,12.71,-82,1
1713098258,2024-04-14 14:37,85.43,993.36,1012.28,157,16.45,14.01,-82,1
1713098558,2024-04-14 14:42,91.48,992.80,1011.71,157,16.26,14.88,-85,1
1713098858,2024-04-14 14:47,96.08,992.57,1011.49,157,16.52,15.91,-82,1
1713099158,2024-04-14 14:52,96.68,992.60,1011.52,157,16.99,16.47,-84,1
1713099458,2024-04-14 14:57,94.09,992.46,1011.38,157,17.47,16.52,-84,1
1713099758,2024-04-14 15:02,91.00,992.57,1011.49,157,17.90,16.42,-86,1
1713100059,2024-04-14 15:07,90.17,992.53,1011.45,157,18.31,16.69,-86,1
1713100359,2024-04-14 15:12,89.44,992.32,1011.24,157,18.69,16.93,-87,1
1713100659,2024-04-14 15:17,87.74,992.43,1011.35,157,19.09,17.02,-87,1
1713100959,2024-04-14 15:22,78.71,992.40,1011.32,157,19.09,15.32,-87,1
1713101259,2024-04-14 15:27,79.16,992.51,1011.43,157,19.07,15.39,-86,1
1713101559,2024-04-14 15:32,80.09,992.50,1011.42,157,18.99,15.50,-87,1
1713101859,2024-04-14 15:37,78.55,992.54,1011.45,157,18.90,15.11,-85,1
1713102160,2024-04-14 15:42,78.27,992.54,1011.45,157,18.86,15.01,-86,1
1713102460,2024-04-14 15:47,80.99,992.52,1011.44,157,18.77,15.46,-85,1
1713102760,2024-04-14 15:52,83.59,992.56,1011.47,157,18.95,16.12,-86,1
1713103060,2024-04-14 15:57,82.07,992.62,1011.54,157,19.53,16.40,-86,1
1713103360,2024-04-14 16:02,74.97,992.57,1011.48,157,19.87,15.32,-85,1
1713103660,2024-04-14 16:07,68.68,992.58,1011.50,157,20.08,14.16,-86,1
1713103960,2024-04-14 16:12,62.72,992.66,1011.58,157,20.19,12.87,-86,1
1713104261,2024-04-14 16:17,59.56,992.63,1011.55,157,20.22,12.11,-86,1
1713104561,2024-04-14 16:22,59.92,992.81,1011.73,157,20.43,12.40,-85,1
1713104861,2024-04-14 16:27,56.97,992.83,1011.75,157,20.52,11.72,-86,1
1713105161,2024-04-14 16:32,56.70,992.65,1011.57,157,20.71,11.83,-86,1
1713105461,2024-04-14 16:37,56.29,993.02,1011.93,157,20.47,11.49,-84,1
1713105762,2024-04-14 16:42,59.50,993.08,1012.00,157,20.18,12.06,-84,1
1713106063,2024-04-14 16:47,62.82,992.98,1011.89,157,19.81,12.54,-86,1
1713106363,2024-04-14 16:52,63.10,992.99,1011.91,157,19.78,12.58,-87,1
1713106663,2024-04-14 16:57,63.81,992.88,1011.80,157,19.52,12.50,-86,1
1713106963,2024-04-14 17:02,63.74,993.03,1011.95,157,19.36,12.33,-86,1
1713107263,2024-04-14 17:07,66.02,993.11,1012.03,157,19.28,12.79,-87,1
1713107563,2024-04-14 17:12,66.24,993.06,1011.97,157,19.23,12.80,-86,1
1713107863,2024-04-14 17:17,66.66,993.10,1012.02,157,19.06,12.73,-87,1
1713108164,2024-04-14 17:22,66.44,993.11,1012.03,157,19.13,12.75,-87,1
1713108464,2024-04-14 17:27,67.52,993.15,1012.07,157,18.86,12.73,-88,1
1713108764,2024-04-14 17:32,68.78,993.25,1012.17,157,18.60,12.77,-86,1
1713109064,2024-04-14 17:37,70.27,993.27,1012.18,157,18.48,12.98,-86,1
1713109364,2024-04-14 17:42,71.38,993.22,1012.13,157,18.33,13.08,-87,1
1713109664,2024-04-14 17:47,73.38,993.28,1012.19,157,18.27,13.44,-86,1
1713109964,2024-04-14 17:52,72.95,993.13,1012.04,157,18.67,13.74,-86,1
1713110264,2024-04-14 17:57,72.15,992.96,1011.88,157,18.78,13.68,-87,1
1713110565,2024-04-14 18:02,70.91,992.96,1011.88,157,18.95,13.57,-87,1
1713110865,2024-04-14 18:07,70.88,993.01,1011.93,157,18.85,13.47,-86,1
1713111165,2024-04-14 18:12,72.26,993.16,1012.08,157,18.68,13.60,-86,1
1713111465,2024-04-14 18:17,72.80,993.46,1012.38,157,18.44,13.49,-86,1
1713111765,2024-04-14 18:22,75.59,993.51,1012.42,157,18.33,13.96,-84,1
1713112065,2024-04-14 18:27,72.35,993.52,1012.44,157,18.05,13.02,-85,1
1713112365,2024-04-14 18:32,75.95,993.61,1012.53,157,17.74,13.46,-85,1
1713112666,2024-04-14 18:37,78.82,993.67,1012.59,157,17.61,13.90,-84,1
1713112966,2024-04-14 18:42,80.49,993.73,1012.65,157,17.44,14.06,-85,1
1713113266,2024-04-14 18:47,79.85,993.74,1012.65,157,17.06,13.57,-86,1
1713113566,2024-04-14 18:52,79.80,993.84,1012.75,157,17.16,13.66,-86,1
1713113866,2024-04-14 18:57,80.43,993.84,1012.76,157,17.03,13.65,-86,1
1713114166,2024-04-14 19:02,79.59,993.93,1012.84,157,17.02,13.48,-85,1
1713114466,2024-04-14 19:07,79.57,994.07,1012.98,157,16.93,13.39,-84,1
1713114766,2024-04-14 19:12,80.61,994.06,1012.97,157,16.88,13.54,-84,1
1713115067,2024-04-14 19:17,80.98,994.09,1013.00,157,16.70,13.43,-84,1
1713115367,2024-04-14 19:22,82.12,994.07,1012.99,157,16.52,13.47,-84,1
1713115667,2024-04-14 19:27,80.72,994.19,1013.11,157,16.41,13.10,-85,1
1713115967,2024-04-14 19:32,76.61,994.23,1013.14,157,16.23,12.13,-84,1
1713116267,2024-04-14 19:37,71.86,994.21,1013.13,157,16.03,10.97,-84,1
1713116567,2024-04-14 19:42,71.31,994.35,1013.27,157,15.94,10.77,-84,1
1713116867,2024-04-14 19:47,70.86,994.43,1013.35,157,15.64,10.38,-84,1
1713117168,2024-04-14 19:52,70.36,994.36,1013.28,157,15.63,10.27,-85,1
1713117468,2024-04-14 19:57,68.91,994.56,1013.48,157,15.44,9.78,-87,1
1713117768,2024-04-14 20:02,69.14,994.59,1013.50,157,15.45,9.83,-86,1
1713118068,2024-04-14 20:07,69.44,994.81,1013.72,157,15.03,9.50,-86,1
1713118368,2024-04-14 20:12,68.54,994.76,1013.67,157,15.26,9.52,-86,1
1713118668,2024-04-14 20:17,68.79,994.79,1013.70,157,14.91,9.24,-86,1
1713118968,2024-04-14 20:22,67.05,995.01,1013.92,157,15.17,9.11,-86,1
1713119272,2024-04-14 20:27,66.73,994.98,1013.90,157,14.95,8.83,-86,1
1713119572,2024-04-14 20:32,68.85,995.07,1013.98,157,14.75,9.10,-85,1
1713119872,2024-04-14 20:37,68.07,995.11,1014.03,157,14.93,9.10,-86,1
1713120172,2024-04-14 20:42,68.35,995.10,1014.02,157,14.64,8.89,-86,1
1713120472,2024-04-14 20:47,70.77,995.15,1014.07,157,14.46,9.23,-86,1
1713120772,2024-04-14 20:52,70.42,995.16,1014.08,157,14.42,9.12,-85,1
1713121072,2024-04-14 20:57,70.66,995.20,1014.12,157,14.25,9.01,-86,1
1713121373,2024-04-14 21:02,68.83,995.17,1014.08,157,14.69,9.04,-86,1
1713121673,2024-04-14 21:07,69.18,995.18,1014.09,157,14.78,9.20,-86,1
1713121973,2024-04-14 21:12,68.28,995.26,1014.18,157,14.69,8.92,-86,1
1713122273,2024-04-14 21:17,71.94,995.33,1014.24,157,14.02,9.05,-83,1
1713122573,2024-04-14 21:22,73.84,995.45,1014.37,157,13.82,9.25,-84,1
1713122874,2024-04-14 21:27,71.95,995.37,1014.28,157,13.64,8.69,-84,1
1713123174,2024-04-14 21:32,71.71,995.41,1014.33,157,13.52,8.52,-84,1
1713123474,2024-04-14 21:37,72.00,995.51,1014.42,157,13.43,8.50,-85,1
1713123774,2024-04-14 21:42,68.67,995.41,1014.33,157,13.88,8.23,-84,1
1713124074,2024-04-14 21:47,64.54,995.36,1014.28,157,13.93,7.37,-84,1
1713124374,2024-04-14 21:52,62.79,995.28,1014.20,157,13.54,6.60,-85,1
1713124674,2024-04-14 21:57,59.67,995.30,1014.22,157,13.59,5.90,-84,1
1713124974,2024-04-14 22:02,59.84,995.37,1014.28,157,13.71,6.06,-85,1
1713125274,2024-04-14 22:07,61.98,995.35,1014.26,157,13.04,5.94,-85,1
1713125574,2024-04-14 22:12,62.97,995.31,1014.23,157,13.06,6.18,-84,1
1713125875,2024-04-14 22:17,63.56,995.35,1014.27,157,12.69,5.97,-84,1
1713126175,2024-04-14 22:22,62.94,995.40,1014.32,157,12.75,5.88,-84,1
1713126475,2024-04-14 22:27,61.95,995.39,1014.31,157,12.43,5.35,-84,1
1713126775,2024-04-14 22:32,63.90,995.38,1014.30,157,12.23,5.61,-84,1
1713127075,2024-04-14 22:37,66.45,995.41,1014.32,157,12.14,6.09,-84,1
1713127678,2024-04-14 22:47,63.74,995.47,1014.38,157,11.97,5.33,-84,1
1713127979,2024-04-14 22:52,60.97,995.55,1014.46,157,12.33,5.03,-84,1
1713128279,2024-04-14 22:57,62.54,995.63,1014.54,157,12.09,5.17,-84,1
1713128579,2024-04-14 23:02,62.65,995.62,1014.54,157,12.08,5.18,-83,1
1713128879,2024-04-14 23:07,63.46,995.59,1014.51,157,11.88,5.18,-85,1
1713129179,2024-04-14 23:12,62.36,995.51,1014.42,157,12.23,5.26,-84,1
1713129479,2024-04-14 23:17,62.58,995.56,1014.48,157,11.88,4.98,-84,1
1713129779,2024-04-14 23:22,62.89,995.52,1014.44,157,11.78,4.95,-85,1
1713130079,2024-04-14 23:27,60.72,995.56,1014.47,157,11.55,4.23,-84,1
1713130379,2024-04-14 23:32,59.78,995.60,1014.52,157,11.36,3.83,-84,1
1713130680,2024-04-14 23:38,60.92,995.61,1014.53,157,11.33,4.07,-85,1
1713130980,2024-04-14 23:43,61.50,995.61,1014.53,157,11.21,4.09,-84,1
1713131280,2024-04-14 23:48,61.44,995.65,1014.57,157,11.11,3.98,-84,1
1713131580,2024-04-14 23:53,59.33,995.55,1014.46,157,11.51,3.86,-84,1
1713131880,2024-04-14 23:58,58.00,995.57,1014.49,157,11.31,3.36,-84,1