1713132180,2024-04-15 00:03,58.44,995.57,1014.48,157,11.42,3.57,-84,1
1713132480,2024-04-15 00:08,60.59,995.60,1014.51,157,10.90,3.59,-84,1
1713132780,2024-04-15 00:13,65.74,995.62,1014.53,157,10.66,4.52,-83,1
1713133081,2024-04-15 00:18,65.70,995.66,1014.58,157,10.53,4.39,-84,1
1713133381,2024-04-15 00:23,65.95,995.61,1014.53,157,10.42,4.34,-84,1
1713133681,2024-04-15 00:28,59.47,995.65,1014.57,157,10.45,2.90,-83,1
1713133981,2024-04-15 00:33,62.99,995.61,1014.52,157,10.38,3.65,-84,1
1713134281,2024-04-15 00:38,63.16,995.53,1014.44,157,10.41,3.71,-84,1
1713134581,2024-04-15 00:43,62.53,995.51,1014.43,157,10.43,3.59,-84,1
1713134881,2024-04-15 00:48,67.79,995.52,1014.43,157,10.31,4.63,-84,1
1713135182,2024-04-15 00:53,71.52,995.54,1014.46,157,9.84,4.94,-84,1
1713135482,2024-04-15 00:58,73.59,995.47,1014.39,157,9.67,5.19,-84,1
1713135782,2024-04-15 01:03,73.85,995.45,1014.37,157,9.61,5.18,-84,1
1713136082,2024-04-15 01:08,70.91,995.48,1014.40,157,9.77,4.75,-84,1
1713136382,2024-04-15 01:13,72.30,995.52,1014.44,157,9.63,4.90,-84,1
1713136682,2024-04-15 01:18,73.51,995.55,1014.47,157,9.38,4.90,-84,1
1713136982,2024-04-15 01:23,71.18,995.54,1014.46,157,9.35,4.40,-84,1
1713137282,2024-04-15 01:28,74.94,995.52,1014.44,157,9.35,5.14,-84,1
1713137583,2024-04-15 01:33,70.76,995.45,1014.37,157,9.37,4.34,-84,1
1713137883,2024-04-15 01:38,71.90,995.41,1014.33,157,9.32,4.52,-84,1
1713138183,2024-04-15 01:43,70.10,995.34,1014.26,157,9.48,4.31,-83,1
1713138483,2024-04-15 01:48,73.26,995.27,1014.18,157,9.35,4.82,-84,1
1713138783,2024-04-15 01:53,75.79,995.23,1014.15,157,9.16,5.12,-84,1
1713139083,2024-04-15 01:58,76.28,995.13,1014.04,157,9.15,5.20,-84,1
1713139383,2024-04-15 02:03,75.19,995.10,1014.02,157,9.03,4.88,-84,1
1713139684,2024-04-15 02:08,75.30,995.15,1014.07,157,8.88,4.76,-84,1
1713139984,2024-04-15 02:13,77.54,995.22,1014.14,157,8.63,4.93,-83,1
1713140284,2024-04-15 02:18,77.35,995.17,1014.08,157,8.62,4.89,-83,1
1713140584,2024-04-15 02:23,75.83,995.23,1014.14,157,8.55,4.54,-84,1
1713140884,2024-04-15 02:28,71.75,995.26,1014.17,157,9.02,4.20,-84,1
1713141184,2024-04-15 02:33,71.28,995.26,1014.17,157,9.00,4.09,-84,1
1713141484,2024-04-15 02:38,68.20,995.18,1014.10,157,9.45,3.89,-84,1
1713141785,2024-04-15 02:43,69.05,995.21,1014.12,157,9.13,3.76,-84,1
1713142085,2024-04-15 02:48,67.67,995.21,1014.13,157,9.10,3.44,-84,1
1713142385,2024-04-15 02:53,67.57,995.15,1014.07,157,9.18,3.50,-84,1
1713142685,2024-04-15 02:58,69.03,995.07,1013.99,157,8.78,3.42,-86,1
1713142985,2024-04-15 03:03,68.25,994.97,1013.89,157,8.94,3.41,-84,1
1713143285,2024-04-15 03:08,69.53,994.95,1013.87,157,8.80,3.54,-84,1
1713143585,2024-04-15 03:13,70.84,994.92,1013.83,157,8.54,3.56,-84,1
1713143885,2024-04-15 03:18,71.51,994.81,1013.73,157,8.36,3.52,-84,1
1713144186,2024-04-15 03:23,72.01,994.76,1013.68,157,8.48,3.73,-84,1
1713144486,2024-04-15 03:28,73.89,994.71,1013.62,157,8.33,3.95,-84,1
1713144786,2024-04-15 03:33,74.67,994.66,1013.58,157,8.19,3.97,-83,1
1713145086,2024-04-15 03:38,76.31,994.67,1013.59,157,8.16,4.25,-84,1
1713145386,2024-04-15 03:43,73.57,994.62,1013.54,157,8.14,3.71,-84,1
1713145686,2024-04-15 03:48,75.53,994.59,1013.50,157,8.10,4.04,-84,1
1713145986,2024-04-15 03:53,71.07,994.52,1013.43,157,8.52,3.58,-84,1
1713146287,2024-04-15 03:58,71.63,994.44,1013.36,157,8.04,3.23,-84,1
1713146587,2024-04-15 04:03,70.50,994.49,1013.40,157,8.18,3.14,-84,1
1713146887,2024-04-15 04:08,68.73,994.40,1013.32,157,8.59,3.18,-83,1
1713147187,2024-04-15 04:13,68.16,994.34,1013.26,157,8.36,2.84,-83,1
1713147487,2024-04-15 04:18,71.72,994.29,1013.21,157,8.11,3.32,-84,1
1713147787,2024-04-15 04:23,72.10,994.26,1013.17,157,7.87,3.16,-83,1
1713148087,2024-04-15 04:28,72.15,994.28,1013.20,157,7.98,3.28,-84,1
1713148387,2024-04-15 04:33,69.83,994.13,1013.04,157,7.92,2.76,-84,1
1713148688,2024-04-15 04:38,70.18,994.13,1013.05,157,7.99,2.90,-84,1
1713148988,2024-04-15 04:43,72.85,994.18,1013.09,157,7.57,3.02,-84,1
1713149288,2024-04-15 04:48,70.75,994.10,1013.01,157,7.89,2.92,-84,1
1713149588,2024-04-15 04:53,68.04,993.94,1012.86,157,8.48,2.93,-83,1
1713149888,2024-04-15 04:58,72.66,993.94,1012.86,157,7.60,3.01,-84,1
1713150188,2024-04-15 05:03,76.59,993.93,1012.85,157,7.13,3.30,-84,1
1713150488,2024-04-15 05:08,77.19,993.85,1012.77,157,7.06,3.34,-84,1
1713150789,2024-04-15 05:13,77.65,993.82,1012.74,157,7.13,3.50,-84,1
1713151089,2024-04-15 05:18,77.86,993.88,1012.80,157,7.22,3.62,-84,1
1713151389,2024-04-15 05:23,75.60,993.74,1012.66,157,7.32,3.30,-84,1
1713151689,2024-04-15 05:28,78.84,993.69,1012.60,157,7.37,3.95,-84,1
1713151989,2024-04-15 05:33,78.26,993.62,1012.54,157,7.43,3.90,-84,1
1713152289,2024-04-15 05:38,76.63,993.75,1012.67,157,7.42,3.59,-84,1
1713152590,2024-04-15 05:43,76.92,993.73,1012.64,157,7.59,3.81,-83,1
1713152890,2024-04-15 05:48,76.87,993.81,1012.73,157,7.57,3.78,-84,1
1713153191,2024-04-15 05:53,72.39,993.82,1012.74,157,7.71,3.06,-84,1
1713153491,2024-04-15 05:58,74.56,993.74,1012.66,157,7.70,3.47,-84,1
1713153791,2024-04-15 06:03,72.91,993.74,1012.66,157,8.02,3.46,-84,1
1713154091,2024-04-15 06:08,74.20,993.59,1012.51,157,7.73,3.43,-84,1
1713154391,2024-04-15 06:13,72.85,993.45,1012.36,157,7.70,3.14,-84,1
1713154691,2024-04-15 06:18,72.18,993.55,1012.47,157,7.54,2.86,-84,1
1713154991,2024-04-15 06:23,71.69,993.62,1012.53,157,7.68,2.90,-84,1
1713155292,2024-04-15 06:28,71.86,993.59,1012.51,157,7.62,2.87,-84,1
1713155592,2024-04-15 06:33,71.91,993.69,1012.61,157,7.87,3.13,-84,1
1713155892,2024-04-15 06:38,72.26,993.62,1012.54,157,7.85,3.17,-85,1
1713156192,2024-04-15 06:43,69.66,993.66,1012.58,157,8.02,2.82,-84,1
1713156492,2024-04-15 06:48,72.09,993.60,1012.51,157,7.97,3.26,-84,1
1713156792,2024-04-15 06:53,75.16,993.70,1012.61,157,7.80,3.68,-84,1
1713157092,2024-04-15 06:58,71.69,993.67,1012.58,157,8.13,3.33,-85,1
1713157392,2024-04-15 07:03,72.01,993.53,1012.44,157,8.04,3.31,-84,1
1713157693,2024-04-15 07:08,72.45,993.33,1012.25,157,8.19,3.54,-85,1
1713157993,2024-04-15 07:13,71.13,993.36,1012.28,157,8.45,3.53,-85,1
1713158294,2024-04-15 07:18,69.47,993.41,1012.33,157,8.53,3.27,-85,1
1713158594,2024-04-15 07:23,70.42,993.46,1012.38,157,8.60,3.53,-85,1
1713158894,2024-04-15 07:28,71.68,993.48,1012.39,157,8.63,3.81,-85,1
1713159195,2024-04-15 07:33,70.35,993.45,1012.37,157,8.58,3.50,-85,1
1713159495,2024-04-15 07:38,69.31,993.30,1012.21,157,8.67,3.37,-84,1
1713159795,2024-04-15 07:43,69.37,993.22,1012.14,157,8.44,3.16,-85,1
1713160095,2024-04-15 07:48,69.61,992.93,1011.85,157,8.61,3.38,-85,1
1713160395,2024-04-15 07:53,68.46,992.99,1011.91,157,8.65,3.18,-70,1
1713160695,2024-04-15 07:58,67.88,993.19,1012.10,157,8.76,3.16,-70,1
1713160995,2024-04-15 08:03,67.90,993.21,1012.12,157,8.93,3.33,-69,1
1713161295,2024-04-15 08:08,71.45,993.15,1012.07,157,8.64,3.78,-70,1
1713161596,2024-04-15 08:13,70.93,993.21,1012.12,157,8.68,3.71,-70,1
1713161896,2024-04-15 08:18,69.77,993.14,1012.06,157,9.09,3.87,-69,1
1713162196,2024-04-15 08:23,72.21,993.07,1011.99,157,8.98,4.25,-70,1
1713162496,2024-04-15 08:28,71.23,993.01,1011.93,157,8.95,4.03,-70,1
1713162796,2024-04-15 08:33,72.10,993.05,1011.96,157,8.90,4.16,-69,1
1713163096,2024-04-15 08:38,73.21,992.98,1011.90,157,8.85,4.32,-70,1
1713163396,2024-04-15 08:43,70.73,992.96,1011.87,157,8.97,3.95,-70,1
1713163697,2024-04-15 08:48,72.03,992.99,1011.91,157,8.98,4.22,-70,1
1713163997,2024-04-15 08:53,72.17,992.95,1011.87,157,9.11,4.37,-70,1
1713164297,2024-04-15 08:58,72.10,992.73,1011.64,157,8.94,4.19,-71,1
1713164597,2024-04-15 09:03,71.46,992.75,1011.66,157,9.12,4.24,-69,1
1713164897,2024-04-15 09:08,70.22,992.69,1011.60,157,9.38,4.24,-70,1
1713165197,2024-04-15 09:13,71.29,992.89,1011.80,157,9.17,4.25,-70,1
1713165497,2024-04-15 09:18,71.33,992.89,1011.81,157,9.25,4.34,-70,1
1713165797,2024-04-15 09:23,73.21,992.91,1011.83,157,9.05,4.52,-70,1
1713166098,2024-04-15 09:28,72.24,993.04,1011.96,157,8.97,4.25,-70,1
1713166398,2024-04-15 09:33,73.38,993.23,1012.14,157,9.15,4.65,-70,1
1713166698,2024-04-15 09:38,73.28,993.38,1012.30,157,9.23,4.70,-70,1
1713166998,2024-04-15 09:43,71.43,993.39,1012.31,157,9.58,4.68,-70,1
1713167298,2024-04-15 09:48,71.65,993.47,1012.38,157,9.52,4.66,-70,1
1713167598,2024-04-15 09:53,71.59,993.52,1012.44,157,9.50,4.63,-70,1
1713167898,2024-04-15 09:58,72.54,993.59,1012.51,157,9.49,4.81,-70,1
1713168199,2024-04-15 10:03,74.73,993.52,1012.44,157,9.53,5.28,-70,1
1713168499,2024-04-15 10:08,76.07,993.56,1012.47,157,9.68,5.68,-71,1
1713168799,2024-04-15 10:13,75.35,993.59,1012.51,157,9.57,5.43,-70,1
1713169099,2024-04-15 10:18,74.57,993.55,1012.47,157,9.60,5.31,-70,1
1713169399,2024-04-15 10:23,73.52,993.47,1012.38,157,9.58,5.09,-70,1
1713169699,2024-04-15 10:28,72.18,993.59,1012.50,157,9.68,4.92,-70,1
1713169999,2024-04-15 10:33,72.92,993.54,1012.45,157,9.67,5.06,-70,1
1713170300,2024-04-15 10:38,74.54,993.52,1012.43,157,9.67,5.37,-70,1
1713170600,2024-04-15 10:43,74.81,993.12,1012.04,157,9.70,5.46,-70,1
1713170900,2024-04-15 10:48,73.93,993.08,1012.00,157,9.88,5.46,-70,1
1713171200,2024-04-15 10:53,70.72,993.11,1012.02,157,9.97,4.91,-69,1
1713171500,2024-04-15 10:58,70.21,992.98,1011.89,157,10.21,5.03,-70,1
1713171800,2024-04-15 11:03,69.88,993.08,1012.00,157,10.37,5.12,-70,1
1713172100,2024-04-15 11:08,69.67,993.09,1012.01,157,10.19,4.91,-70,1
1713172400,2024-04-15 11:13,69.20,993.13,1012.05,157,10.30,4.91,-70,1
1713172701,2024-04-15 11:18,71.47,993.22,1012.14,157,10.02,5.11,-72,1
1713173001,2024-04-15 11:23,73.48,993.16,1012.07,157,10.14,5.62,-71,1
1713173301,2024-04-15 11:28,74.92,993.03,1011.94,157,9.85,5.62,-71,1
1713173601,2024-04-15 11:33,75.24,993.07,1011.98,157,10.02,5.85,-71,1
1713173901,2024-04-15 11:38,77.77,993.02,1011.94,157,9.75,6.06,-71,1
1713174201,2024-04-15 11:43,78.83,993.07,1011.98,157,9.72,6.23,-71,1
1713174501,2024-04-15 11:48,79.73,993.15,1012.07,157,9.49,6.17,-70,1
1713174801,2024-04-15 11:53,82.42,993.18,1012.09,157,9.28,6.45,-71,1
1713175102,2024-04-15 11:58,82.40,993.13,1012.05,157,9.33,6.49,-71,1
1713175402,2024-04-15 12:03,82.90,992.98,1011.89,157,9.15,6.40,-71,1
1713175702,2024-04-15 12:08,81.34,992.87,1011.79,157,9.33,6.31,-72,1
1713176002,2024-04-15 12:13,83.92,992.87,1011.79,157,9.18,6.61,-71,1
1713176302,2024-04-15 12:18,84.95,992.89,1011.81,157,9.11,6.72,-71,1
1713176602,2024-04-15 12:23,83.07,992.79,1011.71,157,9.28,6.56,-71,1
1713176903,2024-04-15 12:28,84.28,992.69,1011.61,157,9.06,6.56,-71,1
1713177203,2024-04-15 12:33,83.22,992.58,1011.50,157,9.19,6.50,-71,1
1713177503,2024-04-15 12:38,84.17,992.47,1011.38,157,9.19,6.66,-71,1
1713177803,2024-04-15 12:43,81.66,992.34,1011.26,157,9.19,6.22,-71,1
1713178103,2024-04-15 12:48,81.51,992.30,1011.21,157,9.43,6.43,-71,1
1713178403,2024-04-15 12:53,79.97,992.31,1011.22,157,9.38,6.11,-71,1
1713178703,2024-04-15 12:58,77.11,992.28,1011.20,157,9.27,5.47,-71,1
1713179003,2024-04-15 13:03,77.43,992.24,1011.16,157,9.34,5.60,-71,1
1713179304,2024-04-15 13:08,76.54,992.22,1011.14,157,9.36,5.46,-71,1
1713179604,2024-04-15 13:13,76.76,992.19,1011.11,157,9.46,5.59,-71,1
1713179904,2024-04-15 13:18,76.01,991.95,1010.87,157,9.44,5.43,-71,1
1713180204,2024-04-15 13:23,73.70,991.97,1010.88,157,9.50,5.05,-71,1
1713180504,2024-04-15 13:28,76.54,991.95,1010.87,157,9.55,5.64,-71,1
1713180804,2024-04-15 13:33,75.58,991.77,1010.68,157,9.63,5.54,-71,1
1713181104,2024-04-15 13:38,75.17,991.70,1010.62,157,9.66,5.49,-71,1
1713181405,2024-04-15 13:43,74.47,991.62,1010.53,157,9.67,5.36,-72,1
1713181705,2024-04-15 13:48,75.26,991.54,1010.46,157,9.87,5.71,-71,1
1713182005,2024-04-15 13:53,74.19,991.56,1010.48,157,9.89,5.52,-71,1
1713182305,2024-04-15 13:58,74.39,991.49,1010.40,157,9.86,5.53,-71,1
1713182605,2024-04-15 14:03,74.97,991.53,1010.45,157,10.04,5.82,-72,1
1713182905,2024-04-15 14:08,75.59,991.45,1010.36,157,10.21,6.10,-72,1
1713183205,2024-04-15 14:13,74.27,991.40,1010.31,157,10.31,5.94,-71,1
1713183505,2024-04-15 14:18,74.20,991.22,1010.14,157,10.31,5.93,-71,1
1713183806,2024-04-15 14:23,73.90,991.19,1010.11,157,10.41,5.97,-72,1
1713184106,2024-04-15 14:28,73.71,991.13,1010.04,157,10.41,5.93,-72,1
1713184406,2024-04-15 14:33,71.60,990.86,1009.77,157,10.47,5.57,-72,1
1713184706,2024-04-15 14:38,72.28,990.87,1009.79,157,10.66,5.89,-71,1
1713185006,2024-04-15 14:43,71.53,990.71,1009.62,157,10.94,6.00,-72,1
1713185306,2024-04-15 14:48,70.62,990.77,1009.68,157,11.10,5.97,-72,1
1713185606,2024-04-15 14:53,69.92,990.72,1009.63,157,11.16,5.89,-70,1
1713185906,2024-04-15 14:58,72.77,990.76,1009.68,157,11.17,6.48,-70,1
1713186207,2024-04-15 15:03,69.67,990.79,1009.71,157,11.06,5.74,-70,1
1713186507,2024-04-15 15:08,71.95,990.62,1009.54,157,11.11,6.25,-70,1
1713186807,2024-04-15 15:13,70.23,990.70,1009.61,157,11.19,5.98,-70,1
1713187107,2024-04-15 15:18,72.44,990.62,1009.53,157,11.24,6.48,-70,1
1713187407,2024-04-15 15:23,70.35,990.61,1009.53,157,11.24,6.05,-70,1
1713187707,2024-04-15 15:28,72.61,990.54,1009.45,157,11.26,6.53,-70,1
1713188008,2024-04-15 15:33,70.92,990.45,1009.37,157,11.18,6.11,-70,1
1713188308,2024-04-15 15:38,71.19,990.45,1009.37,157,11.23,6.21,-69,1
1713188608,2024-04-15 15:43,72.45,990.36,1009.28,157,11.27,6.51,-70,1
1713188908,2024-04-15 15:48,70.59,990.31,1009.23,157,11.27,6.13,-70,1
1713189208,2024-04-15 15:53,70.48,990.28,1009.20,157,11.27,6.11,-70,1
1713189508,2024-04-15 15:58,70.19,990.27,1009.18,157,11.33,6.11,-70,1
1713189808,2024-04-15 16:03,70.95,990.25,1009.16,157,11.23,6.17,-70,1
1713190108,2024-04-15 16:08,71.75,990.32,1009.23,157,11.16,6.26,-71,1
1713190409,2024-04-15 16:13,70.03,990.25,1009.16,157,11.15,5.90,-71,1
1713190709,2024-04-15 16:18,72.27,990.34,1009.25,157,11.03,6.24,-70,1
1713191009,2024-04-15 16:23,72.45,990.18,1009.10,157,11.12,6.36,-71,1
1713191309,2024-04-15 16:28,72.41,990.03,1008.95,157,11.17,6.40,-71,1
1713191609,2024-04-15 16:33,72.54,990.05,1008.96,157,10.97,6.24,-70,1
1713191909,2024-04-15 16:38,71.51,989.91,1008.82,157,11.22,6.27,-71,1
1713192209,2024-04-15 16:43,72.34,989.99,1008.90,157,11.24,6.46,-70,1
1713192510,2024-04-15 16:48,71.48,989.96,1008.87,157,11.18,6.23,-71,1
1713192810,2024-04-15 16:53,71.88,990.01,1008.92,157,11.17,6.30,-71,1
1713193110,2024-04-15 16:58,72.10,989.94,1008.86,157,11.08,6.25,-71,1
1713193410,2024-04-15 17:03,73.97,989.94,1008.85,157,10.95,6.50,-71,1
1713193710,2024-04-15 17:08,73.17,989.94,1008.86,157,10.96,6.35,-71,1
1713194010,2024-04-15 17:13,73.64,989.70,1008.61,157,10.88,6.37,-71,1
1713194310,2024-04-15 17:18,73.84,989.72,1008.64,157,10.95,6.48,-70,1
1713194611,2024-04-15 17:23,73.04,989.68,1008.60,157,11.00,6.37,-70,1
1713194911,2024-04-15 17:28,72.64,989.57,1008.48,157,10.91,6.20,-71,1
1713195211,2024-04-15 17:33,74.03,989.58,1008.50,157,10.88,6.45,-71,1
1713195511,2024-04-15 17:38,73.42,989.64,1008.55,157,10.99,6.43,-71,1
1713195811,2024-04-15 17:43,74.06,989.67,1008.58,157,10.98,6.55,-71,1
1713196111,2024-04-15 17:48,74.80,989.49,1008.40,157,10.88,6.60,-71,1
1713196411,2024-04-15 17:53,75.21,989.36,1008.27,157,10.84,6.64,-71,1
1713196711,2024-04-15 17:58,74.98,989.27,1008.18,157,10.81,6.56,-71,1
1713197012,2024-04-15 18:03,74.66,989.07,1007.99,157,10.96,6.64,-71,1
1713197312,2024-04-15 18:08,75.22,988.95,1007.87,157,11.03,6.82,-71,1
1713197612,2024-04-15 18:13,76.29,988.88,1007.79,157,10.93,6.93,-71,1
1713197912,2024-04-15 18:18,75.62,988.69,1007.61,157,11.01,6.88,-71,1
1713198212,2024-04-15 18:23,75.69,988.56,1007.48,157,10.76,6.65,-71,1
1713198512,2024-04-15 18:28,76.06,988.48,1007.40,157,10.84,6.80,-71,1
1713198812,2024-04-15 18:33,76.19,988.45,1007.36,157,10.68,6.67,-72,1
1713199113,2024-04-15 18:38,78.25,988.40,1007.31,157,10.55,6.93,-71,1
1713199413,2024-04-15 18:43,79.40,988.28,1007.20,157,10.55,7.14,-72,1
1713199713,2024-04-15 18:48,78.83,988.22,1007.14,157,10.55,7.04,-71,1
1713200013,2024-04-15 18:53,79.19,988.41,1007.32,157,10.52,7.08,-72,1
1713200313,2024-04-15 18:58,81.49,988.43,1007.35,157,10.55,7.52,-71,1
1713200613,2024-04-15 19:03,79.82,988.53,1007.44,157,10.58,7.25,-71,1
1713200913,2024-04-15 19:08,81.87,988.64,1007.55,157,10.72,7.76,-71,1
1713201213,2024-04-15 19:13,82.01,988.49,1007.41,157,10.76,7.82,-71,1
1713201514,2024-04-15 19:18,81.66,988.41,1007.32,157,10.59,7.59,-72,1
1713201814,2024-04-15 19:23,82.13,988.22,1007.13,157,10.56,7.65,-72,1
1713202114,2024-04-15 19:28,84.89,988.12,1007.03,157,10.53,8.11,-71,1
1713202414,2024-04-15 19:33,85.77,988.11,1007.02,157,10.39,8.12,-71,1
1713202714,2024-04-15 19:38,84.67,987.92,1006.84,157,10.37,7.91,-71,1
1713203014,2024-04-15 19:43,86.02,987.75,1006.66,157,10.32,8.09,-71,1
1713203314,2024-04-15 19:48,87.26,987.76,1006.68,157,10.19,8.18,-71,1
1713203615,2024-04-15 19:53,87.38,987.80,1006.72,157,10.15,8.16,-72,1
1713203915,2024-04-15 19:58,88.20,987.77,1006.68,157,10.07,8.22,-71,1
1713204215,2024-04-15 20:03,88.01,987.66,1006.58,157,10.08,8.19,-71,1
1713204515,2024-04-15 20:08,85.32,987.69,1006.61,157,10.33,7.98,-72,1
1713204815,2024-04-15 20:13,83.97,987.61,1006.53,157,10.26,7.68,-71,1
1713205115,2024-04-15 20:18,82.26,987.76,1006.68,157,10.26,7.38,-71,1
1713205415,2024-04-15 20:23,81.88,987.81,1006.73,157,10.10,7.15,-71,1
1713205716,2024-04-15 20:28,84.18,987.65,1006.57,157,10.13,7.59,-72,1
1713206016,2024-04-15 20:33,85.40,987.52,1006.43,157,10.08,7.75,-71,1
1713206316,2024-04-15 20:38,85.67,987.65,1006.57,157,10.02,7.74,-71,1
1713206616,2024-04-15 20:43,87.27,987.57,1006.49,157,9.91,7.90,-71,1
1713206916,2024-04-15 20:48,88.03,987.67,1006.58,157,9.90,8.02,-71,1
1713207216,2024-04-15 20:53,86.73,987.75,1006.66,157,9.97,7.87,-72,1
1713207516,2024-04-15 20:58,87.90,987.39,1006.30,157,9.86,7.96,-71,1
1713207816,2024-04-15 21:03,88.23,987.40,1006.31,157,9.79,7.94,-71,1
1713208117,2024-04-15 21:08,89.12,987.31,1006.23,157,9.87,8.17,-71,1
1713208417,2024-04-15 21:13,88.43,987.33,1006.25,157,9.83,8.02,-71,1
1713208717,2024-04-15 21:18,88.08,987.03,1005.95,157,9.90,8.03,-71,1
1713209017,2024-04-15 21:23,87.21,986.97,1005.89,157,9.87,7.85,-71,1
1713209317,2024-04-15 21:28,88.59,986.99,1005.91,157,9.83,8.04,-71,1
1713209617,2024-04-15 21:33,87.27,987.04,1005.95,157,9.78,7.77,-71,1
1713209917,2024-04-15 21:38,85.99,987.14,1006.05,157,9.72,7.50,-71,1
1713210217,2024-04-15 21:43,85.53,987.05,1005.97,157,9.76,7.46,-71,1
1713210517,2024-04-15 21:48,85.63,986.87,1005.79,157,9.78,7.50,-71,1
1713210817,2024-04-15 21:53,87.06,986.84,1005.76,157,9.72,7.68,-72,1
1713211118,2024-04-15 21:58,86.75,986.67,1005.59,157,9.67,7.58,-71,1
1713211418,2024-04-15 22:03,86.04,986.65,1005.57,157,9.74,7.53,-71,1
1713211718,2024-04-15 22:08,87.25,986.51,1005.43,157,9.65,7.64,-72,1
1713212018,2024-04-15 22:13,87.50,986.27,1005.19,157,9.61,7.64,-72,1
1713212318,2024-04-15 22:18,88.06,986.15,1005.06,157,9.63,7.76,-72,1
1713212618,2024-04-15 22:23,85.75,985.86,1004.77,157,9.77,7.51,-71,1
1713212918,2024-04-15 22:28,87.00,985.77,1004.69,157,9.70,7.65,-71,1
1713213219,2024-04-15 22:33,86.20,985.81,1004.73,157,9.62,7.43,-71,1
1713213519,2024-04-15 22:38,86.30,985.69,1004.60,157,9.67,7.50,-71,1
1713213819,2024-04-15 22:43,86.57,985.67,1004.59,157,9.50,7.38,-71,1
1713214119,2024-04-15 22:48,87.86,985.53,1004.45,157,9.49,7.59,-71,1
1713214419,2024-04-15 22:53,86.99,985.52,1004.43,157,9.62,7.57,-71,1
1713214719,2024-04-15 22:58,87.82,985.40,1004.31,157,9.42,7.51,-71,1
1713215019,2024-04-15 23:03,87.80,985.42,1004.34,157,9.42,7.51,-71,1
1713215320,2024-04-15 23:08,89.79,985.45,1004.37,157,9.37,7.79,-71,1
1713215620,2024-04-15 23:13,89.63,985.26,1004.18,157,9.37,7.76,-71,1
1713215920,2024-04-15 23:18,88.82,985.18,1004.10,157,9.32,7.58,-71,1
1713216220,2024-04-15 23:23,88.51,985.09,1004.00,157,9.29,7.50,-71,1
1713216520,2024-04-15 23:28,89.06,985.10,1004.01,157,9.16,7.46,-71,1
1713216820,2024-04-15 23:33,89.50,985.06,1003.97,157,9.06,7.43,-71,1
1713217120,2024-04-15 23:38,89.99,985.14,1004.06,157,9.04,7.49,-72,1
1713217421,2024-04-15 23:43,90.93,985.19,1004.11,157,8.87,7.48,-71,1
1713217721,2024-04-15 23:48,90.01,985.05,1003.96,157,8.83,7.29,-72,1
1713218021,2024-04-15 23:53,91.08,984.99,1003.91,157,8.79,7.42,-71,1
1713218321,2024-04-15 23:58,91.37,984.87,1003.79,157,8.68,7.36,-71,1