1713218621,2024-04-16 00:03,91.01,984.64,1003.56,157,8.74,7.36,-71,1
1713218921,2024-04-16 00:08,91.85,984.54,1003.45,157,8.55,7.31,-71,1
1713219221,2024-04-16 00:13,91.21,984.48,1003.40,157,8.51,7.17,-71,1
1713219521,2024-04-16 00:18,90.16,984.34,1003.26,157,8.50,6.99,-71,1
1713219822,2024-04-16 00:23,91.21,984.37,1003.28,157,8.24,6.90,-71,1
1713220122,2024-04-16 00:28,90.57,984.30,1003.21,157,8.34,6.89,-71,1
1713220422,2024-04-16 00:33,90.36,984.22,1003.13,157,8.28,6.80,-71,1
1713220722,2024-04-16 00:38,90.90,984.13,1003.05,157,8.25,6.86,-71,1
1713221022,2024-04-16 00:43,89.92,984.07,1002.99,157,8.21,6.66,-71,1
1713221322,2024-04-16 00:48,89.71,984.04,1002.96,157,8.33,6.75,-71,1
1713221622,2024-04-16 00:53,90.47,983.83,1002.74,157,8.19,6.73,-71,1
1713221923,2024-04-16 00:58,91.71,983.79,1002.70,157,8.16,6.90,-71,1
1713222223,2024-04-16 01:03,87.65,983.78,1002.69,157,8.63,6.70,-71,1
1713222523,2024-04-16 01:08,89.49,983.72,1002.64,157,8.26,6.64,-71,1
1713222823,2024-04-16 01:13,91.41,983.68,1002.59,157,8.11,6.80,-71,1
1713223123,2024-04-16 01:18,91.81,983.69,1002.61,157,8.24,6.99,-71,1
1713223423,2024-04-16 01:23,90.24,983.53,1002.44,157,8.45,6.95,-71,1
1713224939,2024-04-16 01:48,91.70,983.17,1002.09,157,8.24,6.98,-71,1
1713225239,2024-04-16 01:53,90.51,983.03,1001.95,157,8.35,6.89,-71,1
1713225539,2024-04-16 01:58,91.88,982.90,1001.82,157,8.13,6.90,-71,1
1713225839,2024-04-16 02:03,91.59,982.78,1001.69,157,8.16,6.88,-71,1
1713226139,2024-04-16 02:08,90.28,982.83,1001.75,157,8.32,6.83,-71,1
1713226440,2024-04-16 02:14,92.75,982.83,1001.74,157,8.03,6.93,-71,1
1713226740,2024-04-16 02:19,92.66,982.78,1001.69,157,8.01,6.90,-71,1
1713227040,2024-04-16 02:24,93.74,982.69,1001.61,157,8.01,7.07,-71,1
1713227340,2024-04-16 02:29,93.31,982.56,1001.48,157,8.00,6.99,-71,1
1713227640,2024-04-16 02:34,93.80,982.35,1001.27,157,8.03,7.10,-70,1
1713227940,2024-04-16 02:39,92.53,982.22,1001.13,157,8.03,6.90,-71,1
1713228240,2024-04-16 02:44,92.83,982.06,1000.98,157,7.94,6.86,-70,1
1713228541,2024-04-16 02:49,92.69,982.10,1001.01,157,7.97,6.87,-71,1
1713228841,2024-04-16 02:54,93.10,982.11,1001.03,157,7.95,6.91,-71,1
1713229141,2024-04-16 02:59,93.61,982.16,1001.08,157,7.97,7.01,-71,1
1713229441,2024-04-16 03:04,93.73,982.28,1001.19,157,8.08,7.14,-71,1
1713229741,2024-04-16 03:09,94.06,982.49,1001.41,157,8.11,7.22,-71,1
1713230041,2024-04-16 03:14,93.84,982.48,1001.40,157,8.16,7.23,-71,1
1713230341,2024-04-16 03:19,94.12,982.27,1001.19,157,8.18,7.30,-71,1
1713230642,2024-04-16 03:24,92.34,982.12,1001.03,157,8.35,7.19,-71,1
1713230942,2024-04-16 03:29,91.77,981.96,1000.88,157,8.35,7.10,-71,1
1713231242,2024-04-16 03:34,89.69,981.90,1000.82,157,8.61,7.02,-71,1
1713231542,2024-04-16 03:39,90.03,981.68,1000.60,157,8.49,6.96,-71,1
1713231842,2024-04-16 03:44,90.39,981.61,1000.53,157,8.43,6.95,-71,1
1713232142,2024-04-16 03:49,90.69,981.68,1000.59,157,8.43,7.00,-71,1
1713232442,2024-04-16 03:54,88.75,981.68,1000.59,157,8.73,6.98,-71,1
1713232742,2024-04-16 03:59,89.81,981.68,1000.59,157,8.46,6.89,-71,1
1713233043,2024-04-16 04:04,90.94,981.37,1000.29,157,8.42,7.03,-70,1
1713233343,2024-04-16 04:09,92.56,981.37,1000.28,157,8.28,7.15,-71,1
1713233643,2024-04-16 04:14,91.73,981.44,1000.35,157,8.37,7.11,-71,1
1713233943,2024-04-16 04:19,87.37,981.58,1000.49,157,9.00,7.02,-71,1
1713234243,2024-04-16 04:24,87.97,981.35,1000.26,157,8.94,7.06,-71,1
1713234543,2024-04-16 04:29,88.18,981.22,1000.14,157,9.03,7.19,-71,1
1713234843,2024-04-16 04:34,91.87,980.86,999.78,157,8.77,7.53,-72,1
1713235144,2024-04-16 04:39,94.32,980.48,999.40,157,8.62,7.77,-71,1
1713235444,2024-04-16 04:44,92.83,980.34,999.26,157,8.80,7.71,-71,1
1713235744,2024-04-16 04:49,94.06,980.39,999.31,157,8.71,7.81,-72,1
1713236044,2024-04-16 04:54,95.52,980.09,999.01,157,8.61,7.94,-71,1
1713236344,2024-04-16 04:59,95.66,980.21,999.12,157,8.79,8.14,-71,1
1713236644,2024-04-16 05:04,95.27,980.22,999.14,157,8.86,8.15,-72,1
1713236944,2024-04-16 05:09,94.18,979.97,998.89,157,9.19,8.31,-72,1
1713237244,2024-04-16 05:14,93.87,980.10,999.01,157,9.28,8.35,-71,1
1713237545,2024-04-16 05:19,95.25,980.01,998.93,157,9.22,8.51,-72,1
1713237845,2024-04-16 05:24,94.81,979.82,998.73,157,9.32,8.54,-71,1
1713238145,2024-04-16 05:29,96.54,979.60,998.51,157,9.10,8.59,-71,1
1713238445,2024-04-16 05:34,98.86,979.61,998.52,157,8.93,8.77,-71,1
1713238745,2024-04-16 05:39,99.12,979.59,998.50,157,9.07,8.95,-71,1
1713239045,2024-04-16 05:44,97.38,979.55,998.47,157,9.27,8.88,-71,1
1713239345,2024-04-16 05:49,96.43,979.54,998.45,157,9.54,9.01,-71,1
1713239646,2024-04-16 05:54,99.22,979.71,998.62,157,9.22,9.11,-71,1
1713239946,2024-04-16 05:59,98.72,979.56,998.48,157,9.42,9.24,-71,1
1713240246,2024-04-16 06:04,100.00,979.54,998.45,157,9.12,9.13,-71,1
1713240546,2024-04-16 06:09,100.00,979.96,998.88,157,9.36,9.37,-71,1
1713240846,2024-04-16 06:14,100.00,980.03,998.95,157,9.23,9.24,-72,1
1713241146,2024-04-16 06:19,100.00,980.02,998.93,157,9.19,9.20,-71,1
1713241446,2024-04-16 06:24,100.00,979.89,998.81,157,9.10,9.11,-72,1
1713241747,2024-04-16 06:29,100.00,979.68,998.59,157,9.35,9.36,-71,1
1713242047,2024-04-16 06:34,100.00,979.56,998.48,157,9.12,9.13,-71,1
1713242347,2024-04-16 06:39,100.00,979.51,998.43,157,9.10,9.11,-71,1
1713242647,2024-04-16 06:44,100.00,979.54,998.45,157,9.36,9.37,-71,1
1713242947,2024-04-16 06:49,100.00,979.70,998.61,157,9.60,9.61,-72,1
1713243247,2024-04-16 06:54,100.00,979.66,998.58,157,9.70,9.71,-72,1
1713243547,2024-04-16 06:59,100.00,979.55,998.47,157,9.76,9.77,-72,1
1713243847,2024-04-16 07:04,100.00,979.37,998.29,157,9.75,9.76,-71,1
1713244148,2024-04-16 07:09,100.00,979.43,998.35,157,9.83,9.84,-72,1
1713244448,2024-04-16 07:14,100.00,979.32,998.24,157,9.94,9.95,-72,1
1713244748,2024-04-16 07:19,100.00,979.39,998.31,157,10.02,10.03,-72,1
1713245048,2024-04-16 07:24,100.00,979.42,998.34,157,10.13,10.14,-72,1
1713245348,2024-04-16 07:29,100.00,979.40,998.32,157,10.09,10.10,-72,1
1713245648,2024-04-16 07:34,100.00,979.47,998.38,157,10.09,10.10,-71,1
1713245948,2024-04-16 07:39,100.00,979.41,998.32,157,10.13,10.14,-72,1
1713246249,2024-04-16 07:44,100.00,979.59,998.51,157,10.15,10.16,-71,1
1713246549,2024-04-16 07:49,100.00,979.56,998.48,157,10.08,10.09,-72,1
1713246849,2024-04-16 07:54,100.00,979.56,998.47,157,10.15,10.16,-71,1
1713247149,2024-04-16 07:59,100.00,979.52,998.44,157,10.23,10.24,-71,1
1713247449,2024-04-16 08:04,100.00,979.30,998.22,157,10.27,10.28,-72,1
1713247749,2024-04-16 08:09,100.00,979.46,998.38,157,10.45,10.46,-72,1
1713248049,2024-04-16 08:14,100.00,979.51,998.42,157,10.42,10.43,-72,1
1713248349,2024-04-16 08:19,100.00,979.57,998.48,157,10.49,10.50,-70,1
1713248650,2024-04-16 08:24,100.00,979.64,998.55,157,10.52,10.53,-74,1
1713249253,2024-04-16 08:34,100.00,979.96,998.87,157,10.60,10.61,-73,1
1713249856,2024-04-16 08:44,100.00,980.46,999.38,157,10.50,10.51,-73,1
1713250156,2024-04-16 08:49,100.00,980.53,999.44,157,10.48,10.49,-73,1
1713250457,2024-04-16 08:54,100.00,980.32,999.24,157,10.47,10.48,-73,1
1713250757,2024-04-16 08:59,100.00,980.35,999.27,157,10.53,10.54,-72,1
1713251057,2024-04-16 09:04,100.00,980.43,999.35,157,10.48,10.49,-72,1
1713251357,2024-04-16 09:09,100.00,980.55,999.46,157,10.45,10.46,-73,1
1713251657,2024-04-16 09:14,100.00,980.48,999.39,157,10.51,10.52,-72,1
1713251958,2024-04-16 09:19,99.58,980.50,999.41,157,10.45,10.40,-73,1
1713252258,2024-04-16 09:24,97.30,980.60,999.52,157,10.38,9.98,-73,1
1713252558,2024-04-16 09:29,96.58,980.78,999.70,157,10.43,9.92,-73,1
1713252858,2024-04-16 09:34,97.83,980.88,999.79,157,10.42,10.10,-72,1
1713253158,2024-04-16 09:39,97.17,980.98,999.90,157,10.44,10.02,-73,1
1713253458,2024-04-16 09:44,98.97,980.95,999.86,157,10.51,10.36,-71,1
1713253758,2024-04-16 09:49,97.50,981.00,999.91,157,10.55,10.18,-71,1
1713254059,2024-04-16 09:54,96.11,981.09,1000.01,157,10.62,10.03,-72,1
1713254359,2024-04-16 09:59,95.06,981.19,1000.10,157,10.59,9.84,-72,1
1713254659,2024-04-16 10:04,93.64,981.04,999.96,157,10.58,9.61,-72,1
1713254959,2024-04-16 10:09,93.30,981.06,999.97,157,10.65,9.62,-72,1
1713255259,2024-04-16 10:14,91.67,981.17,1000.08,157,10.75,9.46,-73,1
1713255559,2024-04-16 10:19,89.20,981.20,1000.12,157,10.72,9.02,-73,1
1713255859,2024-04-16 10:24,88.91,981.29,1000.20,157,10.67,8.92,-73,1
1713256159,2024-04-16 10:29,86.67,981.49,1000.41,157,10.74,8.62,-72,1
1713256460,2024-04-16 10:34,89.60,981.64,1000.56,157,10.80,9.17,-73,1
1713256760,2024-04-16 10:39,86.86,981.79,1000.71,157,10.70,8.61,-72,1
1713257060,2024-04-16 10:44,85.76,981.71,1000.63,157,10.82,8.54,-72,1
1713257360,2024-04-16 10:49,83.25,981.90,1000.81,157,10.81,8.09,-72,1
1713257660,2024-04-16 10:54,79.71,981.87,1000.79,157,10.58,7.23,-73,1
1713257960,2024-04-16 10:59,81.35,982.00,1000.91,157,10.49,7.44,-73,1
1713258260,2024-04-16 11:04,80.37,982.02,1000.94,157,10.46,7.23,-73,1
1713258561,2024-04-16 11:09,75.24,982.02,1000.93,157,10.32,6.14,-72,1
1713258861,2024-04-16 11:14,75.01,982.14,1001.05,157,10.20,5.98,-73,1
1713259161,2024-04-16 11:19,76.91,982.33,1001.24,157,10.17,6.31,-73,1
1713259461,2024-04-16 11:24,75.06,982.38,1001.30,157,9.96,5.75,-73,1
1713259761,2024-04-16 11:29,77.04,982.46,1001.38,157,10.08,6.25,-73,1
1713260062,2024-04-16 11:34,74.54,982.31,1001.23,157,10.00,5.69,-74,1
1713260362,2024-04-16 11:39,73.02,982.06,1000.98,157,10.02,5.42,-74,1
1713260662,2024-04-16 11:44,74.38,982.20,1001.11,157,10.03,5.69,-72,1
1713260963,2024-04-16 11:49,75.67,982.51,1001.42,157,10.08,5.99,-73,1
1713261263,2024-04-16 11:54,72.97,982.46,1001.38,157,10.20,5.58,-73,1
1713261563,2024-04-16 11:59,73.19,982.77,1001.68,157,10.16,5.58,-73,1
1713261863,2024-04-16 12:04,67.57,982.59,1001.51,157,9.86,4.15,-73,1
1713262163,2024-04-16 12:09,71.25,982.90,1001.81,157,9.88,4.93,-73,1
1713262463,2024-04-16 12:14,70.30,982.91,1001.83,157,9.93,4.78,-74,1
1713262763,2024-04-16 12:19,72.69,982.94,1001.85,157,9.91,5.24,-73,1
1713263064,2024-04-16 12:24,71.51,983.08,1001.99,157,9.85,4.95,-73,1
1713263364,2024-04-16 12:29,70.56,983.13,1002.04,157,9.85,4.76,-73,1
1713263665,2024-04-16 12:34,70.25,983.13,1002.04,157,9.78,4.63,-72,1
1713263965,2024-04-16 12:39,70.20,983.18,1002.10,157,9.77,4.61,-73,1
1713264265,2024-04-16 12:44,68.20,983.23,1002.15,157,9.88,4.30,-73,1
1713264565,2024-04-16 12:49,68.26,983.26,1002.18,157,9.93,4.36,-73,1
1713264865,2024-04-16 12:54,69.89,983.35,1002.27,157,10.01,4.78,-73,1
1713265165,2024-04-16 12:59,69.40,983.53,1002.45,157,9.90,4.57,-73,1
1713265466,2024-04-16 13:04,69.39,983.26,1002.17,157,9.98,4.65,-72,1
1713265766,2024-04-16 13:09,70.57,983.38,1002.30,157,10.00,4.91,-73,1
1713266066,2024-04-16 13:14,72.08,983.29,1002.20,157,9.96,5.17,-73,1
1713266366,2024-04-16 13:19,70.43,983.21,1002.12,157,10.23,5.10,-73,1
1713266666,2024-04-16 13:24,67.26,983.00,1001.92,157,10.34,4.54,-73,1
1713266966,2024-04-16 13:29,69.43,983.30,1002.21,157,10.40,5.06,-73,1
1713267267,2024-04-16 13:34,70.67,983.28,1002.19,157,10.49,5.40,-73,1
1713267568,2024-04-16 13:39,67.57,983.35,1002.27,157,10.30,4.57,-73,1
1713267868,2024-04-16 13:44,65.94,983.38,1002.29,157,10.20,4.13,-73,1
1713268168,2024-04-16 13:49,66.49,983.41,1002.32,157,10.13,4.18,-73,1
1713268469,2024-04-16 13:54,66.52,983.45,1002.37,157,10.16,4.21,-72,1
1713268769,2024-04-16 13:59,66.81,983.40,1002.31,157,10.26,4.37,-73,1
1713269069,2024-04-16 14:04,65.77,983.44,1002.36,157,10.37,4.25,-73,1
1713269369,2024-04-16 14:09,67.40,983.66,1002.58,157,10.51,4.74,-73,1
1713269670,2024-04-16 14:14,68.05,983.87,1002.79,157,10.59,4.95,-73,1
1713269970,2024-04-16 14:19,67.08,983.68,1002.60,157,10.64,4.79,-73,1
1713270270,2024-04-16 14:24,64.76,983.88,1002.79,157,10.39,4.05,-73,1
1713270570,2024-04-16 14:29,67.32,983.53,1002.45,157,10.40,4.61,-73,1
1713270870,2024-04-16 14:34,65.27,983.69,1002.60,157,10.37,4.14,-74,1
1713271170,2024-04-16 14:39,63.79,983.65,1002.57,157,10.37,3.82,-73,1
1713271470,2024-04-16 14:44,63.92,983.53,1002.44,157,10.34,3.82,-73,1
1713271771,2024-04-16 14:49,63.44,983.49,1002.40,157,10.40,3.77,-73,1
1713272071,2024-04-16 14:54,65.47,983.36,1002.28,157,10.52,4.33,-73,1
1713272371,2024-04-16 14:59,61.85,983.28,1002.19,157,10.59,3.59,-73,1
1713272671,2024-04-16 15:04,62.70,983.31,1002.22,157,10.59,3.78,-73,1
1713272971,2024-04-16 15:09,60.92,983.34,1002.26,157,10.55,3.33,-73,1
1713273271,2024-04-16 15:14,61.98,983.71,1002.63,157,10.39,3.43,-73,1
1713273572,2024-04-16 15:19,60.12,983.48,1002.39,157,10.41,3.01,-73,1
1713273872,2024-04-16 15:24,60.02,983.65,1002.56,157,10.32,2.91,-73,1
1713274172,2024-04-16 15:29,64.50,983.69,1002.60,157,10.30,3.91,-73,1
1713274472,2024-04-16 15:34,62.65,983.51,1002.43,157,10.24,3.44,-72,1
1713274772,2024-04-16 15:39,63.91,983.64,1002.55,157,10.28,3.76,-73,1
1713275072,2024-04-16 15:44,62.05,983.32,1002.24,157,10.21,3.27,-73,1
1713275372,2024-04-16 15:49,61.84,983.75,1002.67,157,10.10,3.12,-73,1
1713275673,2024-04-16 15:54,62.29,983.70,1002.62,157,10.16,3.28,-73,1
1713275973,2024-04-16 15:59,62.84,983.74,1002.66,157,10.17,3.41,-73,1
1713276273,2024-04-16 16:04,65.34,983.84,1002.76,157,10.13,3.93,-73,1
1713276573,2024-04-16 16:09,65.03,983.75,1002.66,157,10.12,3.85,-72,1
1713276873,2024-04-16 16:14,65.03,983.65,1002.56,157,10.20,3.93,-72,1
1713277173,2024-04-16 16:19,64.74,983.64,1002.55,157,10.17,3.84,-72,1
1713277473,2024-04-16 16:24,63.11,983.56,1002.47,157,10.24,3.54,-73,1
1713277774,2024-04-16 16:29,64.02,983.43,1002.34,157,10.22,3.73,-73,1
1713278074,2024-04-16 16:34,64.59,983.48,1002.40,157,10.27,3.90,-72,1
1713278374,2024-04-16 16:39,64.00,983.62,1002.53,157,10.30,3.80,-73,1
1713278674,2024-04-16 16:44,60.33,983.70,1002.61,157,10.13,2.80,-73,1
1713278974,2024-04-16 16:49,60.02,983.96,1002.88,157,10.01,2.61,-73,1
1713279274,2024-04-16 16:54,62.03,983.91,1002.83,157,10.04,3.11,-73,1
1713279574,2024-04-16 16:59,61.72,983.88,1002.80,157,10.02,3.02,-72,1
1713279874,2024-04-16 17:04,62.67,983.89,1002.81,157,10.09,3.30,-73,1
1713280175,2024-04-16 17:09,61.02,983.86,1002.77,157,9.99,2.83,-72,1
1713280475,2024-04-16 17:14,60.94,983.74,1002.65,157,9.96,2.78,-73,1
1713280775,2024-04-16 17:19,65.53,983.80,1002.72,157,10.00,3.85,-72,1
1713281075,2024-04-16 17:24,63.03,983.83,1002.74,157,10.07,3.36,-73,1
1713281375,2024-04-16 17:29,61.29,983.84,1002.75,157,10.08,2.98,-73,1
1713281675,2024-04-16 17:34,64.01,983.90,1002.81,157,10.09,3.60,-73,1
1713281975,2024-04-16 17:39,62.83,983.89,1002.81,157,10.01,3.26,-73,1
1713282276,2024-04-16 17:44,65.22,983.84,1002.76,157,9.97,3.75,-72,1
1713282576,2024-04-16 17:49,63.84,983.91,1002.82,157,10.10,3.57,-72,1
1713282876,2024-04-16 17:54,62.74,983.90,1002.82,157,9.99,3.22,-73,1
1713283176,2024-04-16 17:59,62.48,983.78,1002.70,157,9.88,3.06,-73,1
1713283476,2024-04-16 18:04,63.28,983.66,1002.57,157,10.00,3.35,-72,1
1713283776,2024-04-16 18:09,64.20,983.80,1002.71,157,9.89,3.45,-73,1
1713284076,2024-04-16 18:14,64.60,984.04,1002.96,157,9.84,3.49,-73,1
1713284377,2024-04-16 18:19,63.10,983.97,1002.89,157,9.84,3.16,-72,1
1713284677,2024-04-16 18:24,62.56,983.94,1002.86,157,9.88,3.08,-72,1
1713284977,2024-04-16 18:29,63.79,983.91,1002.83,157,10.00,3.47,-72,1
1713285277,2024-04-16 18:34,64.73,983.72,1002.64,157,10.05,3.72,-72,1
1713285577,2024-04-16 18:39,65.13,983.50,1002.41,157,10.15,3.90,-73,1
1713285877,2024-04-16 18:44,64.67,983.56,1002.48,157,10.16,3.81,-73,1
1713286177,2024-04-16 18:49,63.31,983.57,1002.49,157,10.04,3.40,-72,1
1713286477,2024-04-16 18:54,65.13,983.42,1002.34,157,10.04,3.80,-72,1
1713286778,2024-04-16 18:59,63.18,983.43,1002.34,157,10.07,3.40,-72,1
1713287078,2024-04-16 19:04,63.45,983.55,1002.47,157,10.03,3.42,-73,1
1713287378,2024-04-16 19:09,64.67,983.61,1002.53,157,9.96,3.62,-73,1
1713287678,2024-04-16 19:14,63.77,983.54,1002.46,157,9.83,3.30,-73,1
1713287978,2024-04-16 19:19,63.31,983.53,1002.45,157,9.82,3.19,-72,1
1713288278,2024-04-16 19:24,64.94,983.64,1002.56,157,9.63,3.37,-73,1
1713288578,2024-04-16 19:29,65.50,983.58,1002.49,157,9.57,3.43,-72,1
1713288879,2024-04-16 19:34,64.59,983.60,1002.52,157,9.50,3.17,-72,1
1713289179,2024-04-16 19:39,65.30,983.60,1002.51,157,9.36,3.19,-72,1
1713289479,2024-04-16 19:44,66.82,983.70,1002.62,157,9.19,3.35,-72,1
1713289779,2024-04-16 19:49,67.16,983.64,1002.56,157,9.10,3.34,-72,1
1713290079,2024-04-16 19:54,66.58,983.64,1002.56,157,9.16,3.27,-72,1
1713290379,2024-04-16 19:59,66.41,983.49,1002.41,157,9.11,3.19,-72,1
1713290679,2024-04-16 20:04,66.59,983.53,1002.45,157,9.00,3.12,-72,1
1713290980,2024-04-16 20:09,67.32,983.60,1002.52,157,8.91,3.19,-71,1
1713291280,2024-04-16 20:14,67.73,983.64,1002.56,157,8.87,3.24,-72,1
1713291580,2024-04-16 20:19,68.30,983.67,1002.59,157,8.69,3.18,-72,1
1713291880,2024-04-16 20:24,67.70,983.69,1002.60,157,8.76,3.13,-72,1
1713292180,2024-04-16 20:29,67.69,983.71,1002.62,157,8.74,3.10,-72,1
1713292480,2024-04-16 20:34,67.59,983.80,1002.72,157,8.68,3.03,-72,1
1713292780,2024-04-16 20:39,67.08,983.81,1002.73,157,8.70,2.94,-72,1
1713293080,2024-04-16 20:44,67.08,983.83,1002.74,157,8.63,2.87,-72,1
1713293381,2024-04-16 20:49,67.42,983.90,1002.81,157,8.63,2.94,-73,1
1713293681,2024-04-16 20:54,67.51,984.08,1002.99,157,8.51,2.85,-72,1
1713293981,2024-04-16 20:59,67.99,984.08,1002.99,157,8.51,2.95,-72,1
1713294281,2024-04-16 21:04,67.80,983.90,1002.82,157,8.39,2.79,-72,1
1713294581,2024-04-16 21:09,67.78,983.91,1002.82,157,8.44,2.84,-72,1
1713294881,2024-04-16 21:14,68.30,983.71,1002.63,157,8.30,2.81,-72,1
1713295181,2024-04-16 21:19,69.03,983.73,1002.64,157,8.18,2.85,-72,1
1713295482,2024-04-16 21:24,69.22,983.77,1002.68,157,8.25,2.95,-72,1
1713295782,2024-04-16 21:29,69.39,983.74,1002.66,157,8.14,2.88,-72,1
1713296082,2024-04-16 21:34,69.92,983.72,1002.64,157,8.07,2.92,-72,1
1713296382,2024-04-16 21:39,70.26,983.73,1002.64,157,8.09,3.01,-72,1
1713296682,2024-04-16 21:44,70.28,983.80,1002.71,157,7.94,2.87,-72,1
1713296982,2024-04-16 21:49,70.73,983.79,1002.70,157,8.00,3.02,-72,1
1713297282,2024-04-16 21:54,71.27,983.72,1002.64,157,7.83,2.96,-72,1
1713297582,2024-04-16 21:59,71.68,983.61,1002.53,157,7.80,3.01,-72,1
1713297883,2024-04-16 22:04,72.12,983.59,1002.51,157,7.73,3.03,-72,1
1713298183,2024-04-16 22:09,72.41,983.57,1002.49,157,7.58,2.94,-72,1
1713298483,2024-04-16 22:14,72.24,983.56,1002.48,157,7.67,3.00,-72,1
1713298783,2024-04-16 22:19,72.27,983.57,1002.48,157,7.60,2.94,-72,1
1713299083,2024-04-16 22:24,72.30,983.55,1002.47,157,7.58,2.92,-72,1
1713299383,2024-04-16 22:29,73.33,983.49,1002.40,157,7.31,2.86,-72,1
1713299683,2024-04-16 22:34,73.26,983.54,1002.46,157,7.40,2.93,-72,1
1713299984,2024-04-16 22:39,72.40,983.61,1002.52,157,7.46,2.82,-72,1
1713300284,2024-04-16 22:44,73.33,983.69,1002.61,157,7.30,2.85,-72,1
1713300584,2024-04-16 22:49,73.60,983.68,1002.60,157,7.19,2.80,-72,1
1713300884,2024-04-16 22:54,72.78,983.69,1002.60,157,7.36,2.80,-72,1
1713301184,2024-04-16 22:59,73.53,983.67,1002.59,157,7.22,2.81,-72,1
1713301484,2024-04-16 23:04,72.92,983.60,1002.52,157,7.24,2.71,-72,1
1713301784,2024-04-16 23:09,74.58,983.63,1002.55,157,7.04,2.84,-72,1
1713302085,2024-04-16 23:14,74.07,983.57,1002.49,157,7.06,2.76,-72,1
1713302385,2024-04-16 23:19,75.67,983.51,1002.43,157,6.88,2.89,-72,1
1713302685,2024-04-16 23:24,75.85,983.55,1002.46,157,6.81,2.85,-72,1
1713302985,2024-04-16 23:29,76.79,983.56,1002.48,157,6.73,2.95,-72,1
1713303285,2024-04-16 23:34,77.06,983.67,1002.58,157,6.63,2.90,-72,1
1713303585,2024-04-16 23:39,77.10,983.70,1002.62,157,6.62,2.90,-72,1
1713303885,2024-04-16 23:44,77.60,983.76,1002.67,157,6.49,2.87,-72,1
1713304185,2024-04-16 23:49,77.37,983.85,1002.77,157,6.51,2.84,-72,1
1713304486,2024-04-16 23:54,77.67,983.95,1002.87,157,6.48,2.87,-72,1
1713304786,2024-04-16 23:59,80.86,983.90,1002.82,157,5.99,2.96,-72,1