1713305086,2024-04-17 00:04,79.75,983.92,1002.84,157,6.13,2.90,-72,1
1713305386,2024-04-17 00:09,79.52,983.89,1002.81,157,6.19,2.92,-72,1
1713305686,2024-04-17 00:14,79.53,983.85,1002.77,157,6.09,2.82,-72,1
1713305986,2024-04-17 00:19,80.21,983.83,1002.75,157,5.95,2.80,-72,1
1713306286,2024-04-17 00:24,78.48,983.87,1002.78,157,6.28,2.82,-72,1
1713306587,2024-04-17 00:29,77.84,983.81,1002.72,157,6.26,2.68,-72,1
1713306887,2024-04-17 00:34,80.24,983.78,1002.70,157,5.85,2.71,-72,1
1713307187,2024-04-17 00:39,80.14,983.70,1002.62,157,5.91,2.75,-72,1
1713307487,2024-04-17 00:44,79.31,983.75,1002.67,157,6.06,2.75,-72,1
1713307787,2024-04-17 00:49,79.90,983.70,1002.62,157,6.07,2.87,-72,1
1713308087,2024-04-17 00:54,81.95,983.86,1002.77,157,5.59,2.76,-72,1
1713308387,2024-04-17 00:59,82.01,983.91,1002.83,157,5.56,2.74,-72,1
1713308687,2024-04-17 01:04,81.37,983.90,1002.81,157,5.69,2.75,-72,1
1713308988,2024-04-17 01:09,82.40,983.88,1002.80,157,5.50,2.75,-72,1
1713309288,2024-04-17 01:14,82.87,983.91,1002.83,157,5.43,2.76,-72,1
1713309588,2024-04-17 01:19,82.82,983.92,1002.84,157,5.43,2.75,-72,1
1713309888,2024-04-17 01:24,85.12,984.05,1002.97,157,5.12,2.83,-72,1
1713310188,2024-04-17 01:29,85.03,984.03,1002.95,157,5.08,2.78,-72,1
1713310488,2024-04-17 01:34,85.67,984.12,1003.04,157,5.03,2.83,-72,1
1713310788,2024-04-17 01:39,86.90,984.19,1003.11,157,4.89,2.90,-72,1
1713311089,2024-04-17 01:44,86.91,984.30,1003.21,157,4.82,2.83,-72,1
1713311389,2024-04-17 01:49,86.90,984.17,1003.08,157,4.86,2.87,-72,1
1713311689,2024-04-17 01:54,86.15,984.19,1003.11,157,4.93,2.81,-71,1
1713311989,2024-04-17 01:59,88.01,984.09,1003.01,157,4.77,2.96,-72,1
1713312289,2024-04-17 02:04,88.67,984.04,1002.95,157,4.65,2.94,-72,1
1713312589,2024-04-17 02:09,88.06,984.03,1002.95,157,4.75,2.94,-72,1
1713312889,2024-04-17 02:14,88.44,984.10,1003.02,157,4.74,3.00,-72,1
1713313190,2024-04-17 02:19,86.98,984.11,1003.03,157,4.73,2.75,-72,1
1713313490,2024-04-17 02:24,86.38,984.03,1002.94,157,4.85,2.77,-72,1
1713313790,2024-04-17 02:29,86.25,984.05,1002.97,157,4.99,2.89,-72,1
1713314090,2024-04-17 02:34,86.96,983.99,1002.91,157,4.72,2.74,-71,1
1713314390,2024-04-17 02:39,88.67,983.96,1002.87,157,4.56,2.85,-72,1
1713314690,2024-04-17 02:44,88.28,983.94,1002.86,157,4.57,2.80,-73,1
1713314990,2024-04-17 02:49,87.71,983.88,1002.79,157,4.54,2.68,-72,1
1713315290,2024-04-17 02:54,88.78,984.01,1002.93,157,4.40,2.71,-72,1
1713315591,2024-04-17 02:59,87.78,983.94,1002.85,157,4.64,2.79,-72,1
1713315891,2024-04-17 03:04,88.61,983.88,1002.80,157,4.51,2.80,-72,1
1713316191,2024-04-17 03:09,88.94,983.79,1002.71,157,4.53,2.87,-72,1
1713316491,2024-04-17 03:14,89.25,983.72,1002.64,157,4.36,2.75,-72,1
1713316791,2024-04-17 03:19,88.67,983.75,1002.67,157,4.41,2.71,-72,1
1713317091,2024-04-17 03:24,89.43,983.77,1002.69,157,4.28,2.70,-72,1
1713317391,2024-04-17 03:29,87.08,983.79,1002.71,157,4.59,2.63,-72,1
1713317692,2024-04-17 03:34,88.68,983.67,1002.58,157,4.22,2.52,-72,1
1713317992,2024-04-17 03:39,88.65,983.58,1002.49,157,4.25,2.55,-72,1
1713318292,2024-04-17 03:44,89.61,983.64,1002.56,157,4.01,2.46,-72,1
1713318592,2024-04-17 03:49,90.66,983.65,1002.56,157,3.93,2.54,-72,1
1713318892,2024-04-17 03:54,90.64,983.60,1002.51,157,3.96,2.57,-72,1
1713319192,2024-04-17 03:59,89.08,983.54,1002.45,157,4.05,2.42,-72,1
1713319492,2024-04-17 04:04,89.29,983.61,1002.52,157,4.12,2.52,-72,1
1713319792,2024-04-17 04:09,90.28,983.56,1002.48,157,4.06,2.61,-72,1
1713320093,2024-04-17 04:14,89.23,983.55,1002.47,157,3.92,2.31,-72,1
1713320393,2024-04-17 04:19,90.31,983.49,1002.41,157,3.73,2.29,-72,1
1713320693,2024-04-17 04:24,90.15,983.46,1002.37,157,3.71,2.25,-72,1
1713320993,2024-04-17 04:29,90.15,983.46,1002.37,157,3.73,2.27,-72,1
1713321293,2024-04-17 04:34,91.53,983.47,1002.39,157,3.45,2.20,-72,1
1713321593,2024-04-17 04:39,91.77,983.48,1002.40,157,3.42,2.21,-71,1
1713321893,2024-04-17 04:44,91.92,983.45,1002.37,157,3.40,2.21,-72,1
1713322194,2024-04-17 04:49,92.41,983.46,1002.38,157,3.37,2.26,-72,1
1713322494,2024-04-17 04:54,91.65,983.45,1002.37,157,3.50,2.27,-72,1
1713322794,2024-04-17 04:59,92.63,983.41,1002.32,157,3.43,2.35,-72,1
1713323094,2024-04-17 05:04,92.64,983.35,1002.27,157,3.40,2.32,-72,1
1713323394,2024-04-17 05:09,92.31,983.32,1002.24,157,3.41,2.28,-72,1
1713323694,2024-04-17 05:14,92.11,983.28,1002.20,157,3.40,2.24,-72,1
1713323994,2024-04-17 05:19,92.00,983.28,1002.20,157,3.55,2.37,-72,1
1713324295,2024-04-17 05:24,92.10,983.34,1002.25,157,3.58,2.42,-71,1
1713324595,2024-04-17 05:29,92.07,983.43,1002.34,157,3.42,2.26,-72,1
1713324895,2024-04-17 05:34,92.49,983.52,1002.44,157,3.31,2.21,-72,1
1713325195,2024-04-17 05:39,91.64,983.47,1002.39,157,3.62,2.39,-72,1
1713325495,2024-04-17 05:44,92.38,983.47,1002.39,157,3.55,2.43,-72,1
1713325795,2024-04-17 05:49,92.34,983.50,1002.42,157,3.28,2.16,-72,1
1713326095,2024-04-17 05:54,92.39,983.49,1002.41,157,3.38,2.26,-72,1
1713326395,2024-04-17 05:59,93.29,983.48,1002.40,157,3.28,2.30,-72,1
1713326696,2024-04-17 06:04,93.02,983.48,1002.40,157,3.22,2.20,-72,1
1713326996,2024-04-17 06:09,93.48,983.52,1002.43,157,3.26,2.31,-71,1
1713327296,2024-04-17 06:14,94.40,983.54,1002.46,157,3.26,2.45,-72,1
1713327596,2024-04-17 06:19,94.76,983.54,1002.46,157,3.37,2.61,-72,1
1713327896,2024-04-17 06:24,94.79,983.56,1002.47,157,3.46,2.71,-72,1
1713328196,2024-04-17 06:29,94.72,983.61,1002.53,157,3.63,2.86,-72,1
1713328496,2024-04-17 06:34,94.28,983.68,1002.60,157,3.82,2.99,-72,1
1713328797,2024-04-17 06:39,93.04,983.65,1002.57,157,4.10,3.08,-72,1
1713329097,2024-04-17 06:44,93.58,983.58,1002.49,157,4.19,3.25,-72,1
1713329397,2024-04-17 06:49,93.26,983.58,1002.50,157,4.27,3.28,-72,1
1713329697,2024-04-17 06:54,93.86,983.68,1002.59,157,4.32,3.42,-72,1
1713329997,2024-04-17 06:59,93.04,983.72,1002.63,157,4.59,3.57,-72,1
1713330297,2024-04-17 07:04,93.96,983.73,1002.65,157,4.69,3.80,-72,1
1713330597,2024-04-17 07:09,90.45,983.73,1002.64,157,5.11,3.68,-72,1
1713330897,2024-04-17 07:14,88.34,983.76,1002.68,157,5.39,3.62,-72,1
1713331198,2024-04-17 07:19,86.18,983.85,1002.76,157,5.81,3.68,-72,1
1713331498,2024-04-17 07:24,85.15,983.87,1002.79,157,5.94,3.64,-71,1
1713331798,2024-04-17 07:29,87.74,983.83,1002.75,157,5.79,3.92,-72,1
1713332098,2024-04-17 07:34,86.62,983.85,1002.76,157,5.99,3.93,-72,1
1713332398,2024-04-17 07:39,88.96,983.93,1002.85,157,5.90,4.22,-72,1
1713332698,2024-04-17 07:44,87.46,983.89,1002.81,157,6.10,4.18,-72,1
1713332998,2024-04-17 07:49,86.62,983.92,1002.83,157,6.09,4.03,-71,1
1713333298,2024-04-17 07:54,86.76,984.00,1002.91,157,6.24,4.20,-71,1
1713333598,2024-04-17 07:59,87.17,983.94,1002.86,157,6.29,4.32,-70,1
1713334202,2024-04-17 08:10,86.70,983.84,1002.75,157,6.49,4.44,-72,1
1713334502,2024-04-17 08:15,85.94,983.87,1002.79,157,6.58,4.40,-72,1
1713334802,2024-04-17 08:20,86.69,983.94,1002.86,157,6.45,4.40,-72,1
1713335102,2024-04-17 08:25,85.38,983.93,1002.85,157,6.63,4.36,-72,1
1713335402,2024-04-17 08:30,86.46,983.93,1002.84,157,6.69,4.60,-71,1
1713335702,2024-04-17 08:35,87.16,983.93,1002.85,157,6.68,4.70,-71,1
1713336003,2024-04-17 08:40,86.47,983.95,1002.87,157,6.80,4.71,-71,1
1713336303,2024-04-17 08:45,86.74,983.91,1002.83,157,6.83,4.78,-70,1
1713336603,2024-04-17 08:50,85.83,983.88,1002.80,157,7.18,4.97,-70,1
1713336903,2024-04-17 08:55,85.57,983.93,1002.84,157,7.25,5.00,-71,1
1713337203,2024-04-17 09:00,85.78,983.93,1002.85,157,7.19,4.98,-71,1
1713337503,2024-04-17 09:05,85.43,983.97,1002.89,157,7.24,4.97,-71,1
1713337803,2024-04-17 09:10,86.21,984.03,1002.95,157,7.25,5.11,-71,1
1713338103,2024-04-17 09:15,85.39,984.00,1002.92,157,7.32,5.04,-71,1
1713338403,2024-04-17 09:20,84.53,984.00,1002.91,157,7.47,5.04,-70,1
1713338704,2024-04-17 09:25,84.68,983.99,1002.90,157,7.68,5.27,-71,1
1713339004,2024-04-17 09:30,84.91,983.98,1002.89,157,7.77,5.40,-71,1
1713339304,2024-04-17 09:35,81.56,983.90,1002.82,157,7.89,4.94,-71,1
1713339604,2024-04-17 09:40,81.61,983.90,1002.81,157,8.12,5.17,-70,1
1713339904,2024-04-17 09:45,81.42,983.95,1002.86,157,8.37,5.38,-70,1
1713340204,2024-04-17 09:50,80.12,983.85,1002.77,157,8.70,5.47,-70,1
1713340504,2024-04-17 09:55,81.77,983.87,1002.78,157,8.75,5.81,-70,1
1713340804,2024-04-17 10:00,80.02,983.87,1002.78,157,8.93,5.68,-71,1
1713341105,2024-04-17 10:05,81.02,983.86,1002.77,157,9.10,6.02,-71,1
1713341405,2024-04-17 10:10,80.52,983.87,1002.79,157,9.39,6.22,-71,1
1713341705,2024-04-17 10:15,77.15,983.85,1002.76,157,9.56,5.76,-71,1
1713342005,2024-04-17 10:20,76.73,983.84,1002.76,157,9.84,5.96,-71,1
1713342305,2024-04-17 10:25,73.67,983.85,1002.77,157,9.97,5.49,-69,1
1713342605,2024-04-17 10:30,74.00,983.92,1002.84,157,10.29,5.87,-70,1
1713342905,2024-04-17 10:35,71.83,983.90,1002.82,157,10.40,5.55,-70,1
1713343205,2024-04-17 10:40,72.23,983.89,1002.81,157,10.65,5.87,-70,1
1713343505,2024-04-17 10:45,70.86,983.86,1002.77,157,10.85,5.78,-70,1
1713343805,2024-04-17 10:50,68.97,983.81,1002.73,157,10.99,5.53,-70,1
1713344105,2024-04-17 10:55,68.16,983.81,1002.73,157,11.09,5.45,-70,1
1713344407,2024-04-17 11:00,65.71,983.80,1002.71,157,11.30,5.13,-70,1
1713344707,2024-04-17 11:05,64.29,983.84,1002.75,157,11.50,5.00,-70,1
1713345007,2024-04-17 11:10,60.86,983.83,1002.75,157,11.59,4.30,-70,1
1713345307,2024-04-17 11:15,58.70,983.84,1002.76,157,11.72,3.91,-70,1
1713345607,2024-04-17 11:20,57.82,983.81,1002.72,157,11.71,3.69,-69,1
1713345907,2024-04-17 11:25,58.12,983.83,1002.75,157,11.92,3.96,-70,1
1713346207,2024-04-17 11:30,56.32,983.84,1002.76,157,11.95,3.54,-70,1
1713346508,2024-04-17 11:35,54.47,983.85,1002.76,157,12.27,3.36,-70,1
1713346808,2024-04-17 11:40,54.31,983.88,1002.80,157,12.35,3.40,-70,1
1713347108,2024-04-17 11:45,52.01,983.85,1002.76,157,12.31,2.75,-70,1
1713347408,2024-04-17 11:50,51.74,983.75,1002.67,157,12.48,2.83,-70,1
1713347708,2024-04-17 11:55,51.92,983.88,1002.80,157,12.39,2.80,-70,1
1713348008,2024-04-17 12:00,54.76,983.82,1002.74,157,12.24,3.41,-70,1
1713348308,2024-04-17 12:05,51.75,983.82,1002.74,157,12.17,2.55,-70,1
1713348608,2024-04-17 12:10,53.95,983.79,1002.71,157,12.25,3.21,-70,1
1713348909,2024-04-17 12:15,52.02,983.83,1002.75,157,12.29,2.73,-70,1
1713349209,2024-04-17 12:20,51.73,983.81,1002.72,157,12.45,2.80,-70,1
1713349509,2024-04-17 12:25,54.04,983.83,1002.75,157,12.41,3.38,-69,1
1713349809,2024-04-17 12:30,53.05,983.85,1002.77,157,12.59,3.29,-70,1
1713350109,2024-04-17 12:35,49.04,983.89,1002.80,157,12.73,2.31,-70,1
1713350409,2024-04-17 12:40,49.16,983.83,1002.75,157,12.76,2.37,-70,1
1713350710,2024-04-17 12:45,47.15,983.88,1002.80,157,12.75,1.78,-70,1
1713351010,2024-04-17 12:50,49.65,983.86,1002.78,157,12.76,2.51,-68,1
1713351310,2024-04-17 12:55,49.29,983.84,1002.75,157,12.80,2.44,-69,1
1713351610,2024-04-17 13:00,49.40,983.89,1002.80,157,12.76,2.44,-69,1
1713351910,2024-04-17 13:05,52.40,984.09,1003.01,157,12.66,3.18,-69,1
1713352210,2024-04-17 13:10,51.46,984.04,1002.95,157,12.67,2.93,-73,1
1713352510,2024-04-17 13:15,49.09,984.06,1002.98,157,12.66,2.26,-71,1
1713352810,2024-04-17 13:20,48.98,984.08,1002.99,157,12.52,2.10,-71,1
1713353111,2024-04-17 13:25,50.97,984.14,1003.05,157,12.42,2.57,-71,1
1713353411,2024-04-17 13:30,50.53,984.09,1003.00,157,12.27,2.31,-71,1
1713353711,2024-04-17 13:35,51.68,984.13,1003.05,157,12.36,2.70,-71,1
1713354011,2024-04-17 13:40,52.73,984.12,1003.04,157,12.25,2.89,-71,1
1713354311,2024-04-17 13:45,54.59,984.20,1003.12,157,12.19,3.32,-71,1
1713354611,2024-04-17 13:50,53.56,984.09,1003.01,157,12.05,2.92,-70,1
1713354911,2024-04-17 13:55,56.57,984.15,1003.07,157,12.15,3.79,-70,1
1713355212,2024-04-17 14:00,58.42,984.22,1003.14,157,12.13,4.23,-71,1
1713355512,2024-04-17 14:05,56.28,984.19,1003.11,157,12.08,3.65,-71,1
1713355812,2024-04-17 14:10,56.52,984.20,1003.11,157,12.01,3.64,-70,1
1713356112,2024-04-17 14:15,56.56,984.17,1003.09,157,12.02,3.66,-70,1
1713356412,2024-04-17 14:20,56.78,984.12,1003.04,157,11.95,3.65,-70,1
1713356712,2024-04-17 14:25,54.80,984.20,1003.11,157,11.91,3.11,-70,1
1713357012,2024-04-17 14:30,55.87,984.15,1003.06,157,12.05,3.52,-70,1
1713357312,2024-04-17 14:35,56.97,984.22,1003.14,157,12.15,3.89,-71,1
1713357612,2024-04-17 14:40,55.42,984.25,1003.16,157,12.11,3.46,-71,1
1713357912,2024-04-17 14:45,54.17,984.28,1003.19,157,12.24,3.26,-71,1
1713358212,2024-04-17 14:50,54.65,984.32,1003.23,157,12.31,3.45,-71,1
1713358512,2024-04-17 14:55,54.47,984.28,1003.20,157,12.24,3.34,-71,1
1713358813,2024-04-17 15:00,54.80,984.25,1003.17,157,12.33,3.51,-71,1
1713359113,2024-04-17 15:05,55.31,984.20,1003.11,157,12.51,3.81,-71,1
1713359413,2024-04-17 15:10,53.73,984.27,1003.19,157,12.46,3.35,-71,1
1713359713,2024-04-17 15:15,55.58,984.31,1003.22,157,12.34,3.72,-71,1
1713360013,2024-04-17 15:20,58.72,984.29,1003.21,157,12.35,4.51,-71,1
1713360313,2024-04-17 15:25,58.44,984.35,1003.27,157,12.52,4.60,-71,1
1713360613,2024-04-17 15:30,57.08,984.33,1003.25,157,12.38,4.13,-71,1
1713360914,2024-04-17 15:35,56.72,984.36,1003.27,157,12.39,4.05,-71,1
1713361214,2024-04-17 15:40,53.62,984.28,1003.20,157,12.60,3.45,-71,1
1713361514,2024-04-17 15:45,54.32,984.25,1003.17,157,12.93,3.94,-71,1
1713361814,2024-04-17 15:50,52.21,984.20,1003.12,157,13.24,3.66,-72,1
1713362114,2024-04-17 15:55,51.06,984.28,1003.20,157,13.70,3.77,-71,1
1713362414,2024-04-17 16:00,49.55,984.28,1003.19,157,13.81,3.45,-72,1
1713362714,2024-04-17 16:05,48.16,984.33,1003.24,157,13.71,2.96,-72,1
1713363014,2024-04-17 16:10,45.84,984.24,1003.16,157,14.08,2.60,-71,1
1713363315,2024-04-17 16:15,45.70,984.20,1003.12,157,14.36,2.81,-71,1
1713363615,2024-04-17 16:20,49.54,984.26,1003.18,157,14.27,3.87,-72,1
1713363915,2024-04-17 16:25,47.20,984.19,1003.10,157,14.15,3.08,-72,1
1713364215,2024-04-17 16:30,45.13,984.21,1003.13,157,14.04,2.34,-72,1
1713364515,2024-04-17 16:35,46.86,984.25,1003.17,157,13.98,2.82,-72,1
1713364815,2024-04-17 16:40,48.64,984.27,1003.18,157,13.78,3.16,-72,1
1713365115,2024-04-17 16:45,50.10,984.23,1003.15,157,13.63,3.44,-71,1
1713365415,2024-04-17 16:50,50.08,984.26,1003.18,157,13.36,3.19,-72,1
1713365715,2024-04-17 16:55,51.85,984.34,1003.26,157,13.11,3.45,-72,1
1713366015,2024-04-17 17:00,52.63,984.29,1003.20,157,12.84,3.41,-72,1
1713366319,2024-04-17 17:05,57.89,984.33,1003.25,157,12.70,4.63,-71,1
1713366620,2024-04-17 17:10,58.71,984.37,1003.29,157,12.47,4.62,-72,1
1713366920,2024-04-17 17:15,58.18,984.43,1003.35,157,12.53,4.54,-72,1
1713367220,2024-04-17 17:20,58.01,984.48,1003.40,157,12.36,4.34,-72,1
1713367520,2024-04-17 17:25,60.92,984.44,1003.36,157,12.03,4.73,-72,1
1713367820,2024-04-17 17:30,64.77,984.50,1003.42,157,11.50,5.11,-72,1
1713368120,2024-04-17 17:35,65.77,984.62,1003.53,157,11.12,4.97,-72,1
1713368421,2024-04-17 17:40,67.85,984.60,1003.52,157,11.02,5.32,-72,1
1713368721,2024-04-17 17:45,68.20,984.62,1003.54,157,10.88,5.26,-71,1
1713369021,2024-04-17 17:50,71.72,984.73,1003.64,157,10.53,5.65,-71,1
1713369321,2024-04-17 17:55,71.41,984.75,1003.67,157,10.49,5.55,-72,1
1713369621,2024-04-17 18:00,75.08,984.73,1003.64,157,10.10,5.89,-71,1
1713369921,2024-04-17 18:05,74.81,984.78,1003.69,157,9.96,5.71,-72,1
1713370221,2024-04-17 18:10,77.65,984.77,1003.69,157,9.90,6.19,-71,1
1713370522,2024-04-17 18:15,77.06,984.87,1003.79,157,9.74,5.92,-72,1
1713370822,2024-04-17 18:20,79.07,984.95,1003.87,157,9.55,6.11,-72,1
1713371122,2024-04-17 18:25,77.78,985.05,1003.96,157,9.54,5.86,-72,1
1713371422,2024-04-17 18:30,81.29,985.19,1004.11,157,9.36,6.33,-72,1
1713371722,2024-04-17 18:35,79.43,985.19,1004.10,157,9.33,5.96,-72,1
1713372022,2024-04-17 18:40,81.14,985.14,1004.05,157,9.54,6.47,-72,1
1713372322,2024-04-17 18:45,84.23,985.22,1004.14,157,9.06,6.55,-72,1
1713372622,2024-04-17 18:50,82.11,985.22,1004.14,157,9.33,6.44,-71,1
1713372923,2024-04-17 18:55,81.38,985.30,1004.22,157,9.27,6.25,-72,1
1713373223,2024-04-17 19:00,82.58,985.33,1004.24,157,9.21,6.41,-72,1
1713373523,2024-04-17 19:05,80.67,985.36,1004.27,157,9.12,5.98,-72,1
1713373823,2024-04-17 19:10,83.72,985.46,1004.38,157,9.19,6.59,-72,1
1713374123,2024-04-17 19:15,88.79,985.52,1004.43,157,8.94,7.20,-72,1
1713374423,2024-04-17 19:20,87.28,985.57,1004.49,157,8.93,6.94,-72,1
1713374723,2024-04-17 19:25,87.90,985.70,1004.61,157,8.81,6.92,-72,1
1713375024,2024-04-17 19:30,90.48,985.80,1004.71,157,8.57,7.11,-72,1
1713375324,2024-04-17 19:35,89.95,985.82,1004.73,157,8.46,6.91,-72,1
1713375624,2024-04-17 19:40,93.31,985.93,1004.85,157,8.21,7.20,-72,1
1713375924,2024-04-17 19:45,92.63,986.05,1004.96,157,8.41,7.29,-72,1
1713376224,2024-04-17 19:50,94.64,986.15,1005.07,157,8.34,7.54,-72,1
1713376524,2024-04-17 19:55,94.19,986.27,1005.18,157,8.40,7.53,-72,1
1713376824,2024-04-17 20:00,94.38,986.36,1005.28,157,8.48,7.64,-72,1
1713377125,2024-04-17 20:05,94.26,986.46,1005.38,157,8.58,7.72,-71,1
1713377425,2024-04-17 20:10,93.71,986.47,1005.39,157,8.52,7.57,-72,1
1713377725,2024-04-17 20:15,92.31,986.47,1005.39,157,8.46,7.29,-71,1
1713378025,2024-04-17 20:20,93.58,986.52,1005.44,157,8.38,7.41,-72,1
1713378325,2024-04-17 20:25,94.58,986.55,1005.46,157,8.45,7.64,-72,1
1713378625,2024-04-17 20:30,96.18,986.55,1005.47,157,8.39,7.82,-72,1
1713378925,2024-04-17 20:35,95.10,986.55,1005.46,157,8.34,7.61,-72,1
1713379225,2024-04-17 20:40,94.83,986.59,1005.50,157,8.38,7.61,-70,1
1713379526,2024-04-17 20:45,94.70,986.63,1005.55,157,8.47,7.68,-70,1
1713379826,2024-04-17 20:50,94.56,986.66,1005.58,157,8.45,7.63,-72,1
1713380126,2024-04-17 20:55,94.82,986.66,1005.57,157,8.43,7.65,-72,1
1713380426,2024-04-17 21:00,94.20,986.68,1005.59,157,8.38,7.51,-72,1
1713380726,2024-04-17 21:05,92.78,986.78,1005.70,157,8.31,7.22,-71,1
1713381026,2024-04-17 21:10,92.45,986.79,1005.71,157,8.40,7.25,-72,1
1713381326,2024-04-17 21:15,92.17,986.83,1005.75,157,8.45,7.26,-72,1
1713381627,2024-04-17 21:20,91.83,986.86,1005.78,157,8.44,7.20,-72,1
1713381927,2024-04-17 21:25,91.71,986.89,1005.80,157,8.51,7.24,-72,1
1713382227,2024-04-17 21:30,91.61,986.89,1005.81,157,8.52,7.24,-72,1
1713382527,2024-04-17 21:35,91.81,986.96,1005.87,157,8.54,7.29,-71,1
1713382827,2024-04-17 21:40,91.62,987.03,1005.94,157,8.61,7.33,-71,1
1713383127,2024-04-17 21:45,90.98,987.03,1005.95,157,8.72,7.34,-71,1
1713383427,2024-04-17 21:50,91.66,987.06,1005.97,157,8.69,7.42,-71,1
1713383727,2024-04-17 21:55,92.99,987.04,1005.95,157,8.55,7.49,-72,1
1713384028,2024-04-17 22:00,92.98,987.06,1005.97,157,8.64,7.58,-72,1
1713384328,2024-04-17 22:05,95.04,987.04,1005.95,157,8.49,7.75,-72,1
1713384628,2024-04-17 22:10,96.69,987.09,1006.01,157,8.26,7.77,-72,1
1713384928,2024-04-17 22:15,96.20,987.08,1005.99,157,8.29,7.73,-71,1
1713385228,2024-04-17 22:20,98.22,987.05,1005.96,157,8.12,7.86,-72,1
1713385528,2024-04-17 22:25,98.86,987.04,1005.95,157,8.02,7.86,-71,1
1713385828,2024-04-17 22:30,98.56,987.11,1006.02,157,8.10,7.89,-72,1
1713386129,2024-04-17 22:35,100.00,987.13,1006.05,157,7.91,7.92,-70,1
1713386429,2024-04-17 22:40,100.00,987.13,1006.05,157,7.81,7.82,-72,1
1713386729,2024-04-17 22:45,100.00,987.14,1006.06,157,7.94,7.95,-72,1
1713387029,2024-04-17 22:50,100.00,987.15,1006.07,157,8.01,8.02,-71,1
1713387329,2024-04-17 22:55,100.00,987.13,1006.04,157,7.83,7.84,-71,1
1713387629,2024-04-17 23:00,100.00,987.22,1006.14,157,7.75,7.76,-71,1
1713387929,2024-04-17 23:05,99.21,987.23,1006.14,157,8.05,7.94,-71,1
1713388230,2024-04-17 23:10,100.00,987.25,1006.17,157,7.74,7.75,-72,1
1713388530,2024-04-17 23:15,95.84,987.29,1006.21,157,8.20,7.58,-72,1
1713388830,2024-04-17 23:20,99.05,987.30,1006.22,157,7.88,7.75,-72,1
1713389130,2024-04-17 23:25,97.31,987.31,1006.23,157,8.02,7.63,-71,1
1713389430,2024-04-17 23:30,98.84,987.39,1006.31,157,7.90,7.73,-71,1
1713389730,2024-04-17 23:35,99.21,987.38,1006.30,157,7.96,7.85,-71,1
1713390030,2024-04-17 23:40,95.71,987.43,1006.34,157,8.26,7.62,-71,1
1713390330,2024-04-17 23:45,96.86,987.39,1006.31,157,8.09,7.63,-71,1
1713390631,2024-04-17 23:50,97.66,987.42,1006.33,157,8.14,7.80,-71,1
1713390931,2024-04-17 23:55,97.05,987.50,1006.42,157,8.16,7.73,-71,1