1713391231,2024-04-18 00:00,94.36,987.55,1006.47,157,8.30,7.45,-71,1
1713391531,2024-04-18 00:05,97.89,987.60,1006.52,157,7.92,7.61,-71,1
1713391831,2024-04-18 00:10,95.10,987.64,1006.56,157,8.28,7.55,-70,1
1713392131,2024-04-18 00:15,97.62,987.71,1006.63,157,7.91,7.56,-70,1
1713392431,2024-04-18 00:20,97.45,987.69,1006.61,157,7.80,7.43,-71,1
1713392731,2024-04-18 00:25,96.00,987.57,1006.48,157,8.11,7.52,-71,1
1713393031,2024-04-18 00:30,95.73,987.51,1006.43,157,8.05,7.42,-71,1
1713393332,2024-04-18 00:35,99.16,987.57,1006.49,157,7.74,7.62,-71,1
1713393632,2024-04-18 00:40,97.46,987.63,1006.54,157,7.64,7.27,-71,1
1713393932,2024-04-18 00:45,97.03,987.62,1006.54,157,7.61,7.17,-71,1
1713394232,2024-04-18 00:50,99.08,987.62,1006.54,157,7.32,7.19,-71,1
1713394532,2024-04-18 00:55,96.91,987.63,1006.55,157,7.58,7.13,-70,1
1713394832,2024-04-18 01:00,100.00,987.58,1006.50,157,7.20,7.21,-71,1
1713395132,2024-04-18 01:05,100.00,987.67,1006.59,157,6.86,6.86,-71,1
1713395432,2024-04-18 01:10,99.27,987.73,1006.65,157,7.32,7.22,-71,1
1713395733,2024-04-18 01:15,100.00,987.65,1006.57,157,6.75,6.75,-71,1
1713396033,2024-04-18 01:20,97.98,987.65,1006.56,157,7.11,6.82,-71,1
1713396333,2024-04-18 01:25,97.33,987.60,1006.52,157,7.15,6.76,-71,1
1713396633,2024-04-18 01:30,98.67,987.60,1006.52,157,6.92,6.73,-71,1
1713396933,2024-04-18 01:35,97.70,987.63,1006.54,157,7.02,6.69,-71,1
1713397233,2024-04-18 01:40,100.00,987.64,1006.56,157,6.75,6.75,-70,1
1713397533,2024-04-18 01:45,99.35,987.62,1006.53,157,6.95,6.86,-71,1
1713397834,2024-04-18 01:50,97.53,987.58,1006.50,157,6.98,6.62,-71,1
1713398134,2024-04-18 01:55,98.29,987.53,1006.44,157,7.06,6.81,-71,1
1713398434,2024-04-18 02:00,100.00,987.53,1006.45,157,6.46,6.46,-71,1
1713398734,2024-04-18 02:05,100.00,987.50,1006.42,157,6.40,6.40,-71,1
1713399034,2024-04-18 02:10,99.09,987.51,1006.42,157,7.15,7.02,-71,1
1713399334,2024-04-18 02:15,98.92,987.48,1006.40,157,7.09,6.94,-71,1
1713399634,2024-04-18 02:20,100.00,987.46,1006.37,157,7.16,7.17,-71,1
1713399934,2024-04-18 02:25,98.21,987.46,1006.38,157,7.47,7.21,-71,1
1713400235,2024-04-18 02:30,97.98,987.45,1006.37,157,7.43,7.14,-71,1
1713400535,2024-04-18 02:35,98.10,987.47,1006.38,157,7.49,7.22,-70,1
1713400835,2024-04-18 02:40,97.64,987.52,1006.43,157,7.43,7.09,-70,1
1713401135,2024-04-18 02:45,98.69,987.55,1006.47,157,7.43,7.24,-71,1
1713401435,2024-04-18 02:50,98.10,987.58,1006.49,157,7.53,7.26,-71,1
1713401735,2024-04-18 02:55,97.64,987.60,1006.51,157,7.54,7.20,-70,1
1713402035,2024-04-18 03:00,97.88,987.59,1006.50,157,7.40,7.09,-71,1
1713402336,2024-04-18 03:05,100.00,987.60,1006.52,157,7.06,7.06,-71,1
1713402636,2024-04-18 03:10,98.67,987.62,1006.53,157,7.35,7.16,-71,1
1713402936,2024-04-18 03:15,100.00,987.68,1006.60,157,7.24,7.25,-71,1
1713403236,2024-04-18 03:20,98.72,987.67,1006.58,157,7.36,7.18,-71,1
1713403536,2024-04-18 03:25,98.70,987.67,1006.59,157,7.45,7.26,-71,1
1713403836,2024-04-18 03:30,100.00,987.68,1006.59,157,7.26,7.27,-71,1
1713404136,2024-04-18 03:35,98.04,987.66,1006.58,157,7.43,7.15,-71,1
1713404437,2024-04-18 03:40,98.91,987.66,1006.58,157,7.47,7.32,-71,1
1713404737,2024-04-18 03:45,98.28,987.63,1006.55,157,7.54,7.29,-71,1
1713405037,2024-04-18 03:50,97.29,987.61,1006.53,157,7.70,7.30,-70,1
1713405337,2024-04-18 03:55,99.23,987.70,1006.62,157,7.38,7.27,-71,1
1713405637,2024-04-18 04:00,99.23,987.68,1006.60,157,7.48,7.37,-71,1
1713405937,2024-04-18 04:05,99.05,987.79,1006.71,157,7.35,7.22,-71,1
1713406237,2024-04-18 04:10,98.74,987.80,1006.72,157,7.40,7.22,-71,1
1713406537,2024-04-18 04:15,98.31,987.74,1006.65,157,7.52,7.28,-71,1
1713406838,2024-04-18 04:20,98.40,987.71,1006.62,157,7.46,7.23,-71,1
1713407138,2024-04-18 04:25,99.06,987.77,1006.68,157,7.43,7.30,-71,1
1713407438,2024-04-18 04:30,98.80,987.72,1006.64,157,7.33,7.16,-71,1
1713407738,2024-04-18 04:35,99.41,987.70,1006.61,157,7.28,7.20,-71,1
1713408038,2024-04-18 04:40,98.66,987.67,1006.59,157,7.41,7.22,-70,1
1713408338,2024-04-18 04:45,98.53,987.66,1006.57,157,7.32,7.11,-71,1
1713408638,2024-04-18 04:50,98.43,987.68,1006.60,157,7.49,7.26,-71,1
1713408939,2024-04-18 04:55,98.02,987.66,1006.58,157,7.40,7.11,-71,1
1713409239,2024-04-18 05:00,99.55,987.72,1006.63,157,7.11,7.05,-71,1
1713409539,2024-04-18 05:05,99.89,987.66,1006.57,157,7.15,7.14,-71,1
1713409839,2024-04-18 05:10,100.00,987.70,1006.61,157,7.06,7.06,-71,1
1713410139,2024-04-18 05:15,100.00,987.70,1006.61,157,7.00,7.00,-71,1
1713410439,2024-04-18 05:20,100.00,987.75,1006.66,157,6.98,6.98,-70,1
1713410739,2024-04-18 05:25,100.00,987.76,1006.68,157,6.97,6.97,-71,1
1713411039,2024-04-18 05:30,100.00,987.76,1006.68,157,6.96,6.96,-71,1
1713411340,2024-04-18 05:35,100.00,987.84,1006.75,157,6.61,6.61,-71,1
1713411640,2024-04-18 05:40,100.00,987.79,1006.70,157,6.88,6.88,-71,1
1713411940,2024-04-18 05:45,99.95,987.82,1006.74,157,6.88,6.88,-71,1
1713412240,2024-04-18 05:50,100.00,987.95,1006.86,157,6.61,6.61,-71,1
1713412540,2024-04-18 05:55,99.78,987.98,1006.90,157,6.90,6.87,-70,1
1713412840,2024-04-18 06:00,100.00,988.10,1007.02,157,6.74,6.74,-71,1
1713413140,2024-04-18 06:05,100.00,988.09,1007.01,157,6.76,6.76,-71,1
1713413441,2024-04-18 06:10,100.00,988.09,1007.00,157,6.81,6.81,-71,1
1713413741,2024-04-18 06:15,100.00,988.07,1006.99,157,6.77,6.77,-71,1
1713414041,2024-04-18 06:20,98.81,988.08,1007.00,157,6.84,6.67,-71,1
1713414341,2024-04-18 06:25,99.44,988.16,1007.07,157,6.67,6.59,-71,1
1713414641,2024-04-18 06:30,98.78,988.14,1007.05,157,6.96,6.79,-71,1
1713414941,2024-04-18 06:35,99.08,988.20,1007.11,157,6.94,6.81,-70,1
1713415241,2024-04-18 06:40,99.54,988.23,1007.15,157,6.64,6.58,-71,1
1713415542,2024-04-18 06:45,98.59,988.27,1007.19,157,6.78,6.58,-71,1
1713415842,2024-04-18 06:50,100.00,988.19,1007.11,157,6.78,6.78,-71,1
1713416142,2024-04-18 06:55,97.96,988.19,1007.11,157,6.94,6.64,-71,1
1713416442,2024-04-18 07:00,98.63,988.17,1007.09,157,6.88,6.68,-71,1
1713416742,2024-04-18 07:05,97.63,988.18,1007.09,157,7.03,6.69,-71,1
1713417043,2024-04-18 07:10,96.43,988.30,1007.21,157,6.99,6.47,-71,1
1713417343,2024-04-18 07:15,96.69,988.30,1007.21,157,7.09,6.60,-71,1
1713417643,2024-04-18 07:20,97.38,988.35,1007.27,157,6.91,6.53,-72,1
1713417943,2024-04-18 07:25,96.83,988.39,1007.30,157,6.98,6.52,-71,1
1713418243,2024-04-18 07:30,98.06,988.50,1007.41,157,6.83,6.55,-72,1
1713418543,2024-04-18 07:35,96.33,988.50,1007.42,157,7.09,6.55,-72,1
1713418843,2024-04-18 07:40,97.22,988.52,1007.43,157,7.06,6.65,-71,1
1713419143,2024-04-18 07:45,97.13,988.49,1007.41,157,7.02,6.60,-72,1
1713419444,2024-04-18 07:50,96.24,988.56,1007.48,157,7.11,6.56,-72,1
1713419744,2024-04-18 07:55,96.49,988.60,1007.52,157,7.05,6.54,-72,1
1713420044,2024-04-18 08:00,97.56,988.66,1007.57,157,6.98,6.63,-71,1
1713420344,2024-04-18 08:05,98.14,988.68,1007.59,157,6.76,6.49,-72,1
1713420644,2024-04-18 08:10,97.89,988.68,1007.59,157,6.99,6.68,-72,1
1713420944,2024-04-18 08:15,97.91,988.67,1007.58,157,6.95,6.65,-72,1
1713421244,2024-04-18 08:20,97.87,988.62,1007.53,157,7.11,6.80,-72,1
1713421545,2024-04-18 08:25,97.16,988.70,1007.62,157,7.07,6.65,-73,1
1713421846,2024-04-18 08:30,98.19,988.73,1007.65,157,6.93,6.67,-73,1
1713422147,2024-04-18 08:35,97.95,988.71,1007.62,157,7.03,6.73,-72,1
1713422447,2024-04-18 08:40,97.46,988.73,1007.65,157,7.09,6.72,-72,1
1713422748,2024-04-18 08:45,97.81,988.72,1007.64,157,7.11,6.79,-72,1
1713423048,2024-04-18 08:50,97.82,988.78,1007.69,157,7.19,6.87,-73,1
1713423348,2024-04-18 08:55,98.11,988.85,1007.76,157,7.17,6.90,-71,1
1713423648,2024-04-18 09:00,98.67,988.90,1007.82,157,6.99,6.80,-71,1
1713423948,2024-04-18 09:05,97.56,988.97,1007.88,157,7.25,6.89,-72,1
1713424248,2024-04-18 09:10,96.73,988.97,1007.88,157,7.25,6.77,-73,1
1713424548,2024-04-18 09:15,97.42,988.97,1007.89,157,7.03,6.65,-72,1
1713424848,2024-04-18 09:20,97.12,988.97,1007.89,157,7.03,6.61,-72,1
1713425149,2024-04-18 09:25,97.52,989.03,1007.94,157,7.13,6.77,-72,1
1713425449,2024-04-18 09:30,99.02,989.07,1007.99,157,7.01,6.87,-72,1
1713425749,2024-04-18 09:35,99.93,989.09,1008.01,157,6.98,6.97,-73,1
1713426049,2024-04-18 09:40,97.27,989.13,1008.05,157,7.20,6.80,-70,1
1713426349,2024-04-18 09:45,96.49,989.14,1008.06,157,7.27,6.75,-72,1
1713426649,2024-04-18 09:50,95.36,989.13,1008.04,157,7.19,6.50,-72,1
1713426951,2024-04-18 09:55,97.00,989.13,1008.04,157,7.09,6.65,-72,1
1713427251,2024-04-18 10:00,98.13,989.08,1007.99,157,7.01,6.74,-71,1
1713427551,2024-04-18 10:05,95.19,989.12,1008.03,157,7.28,6.57,-72,1
1713427853,2024-04-18 10:10,95.06,989.09,1008.01,157,7.45,6.72,-71,1
1713428153,2024-04-18 10:15,95.77,989.04,1007.96,157,7.45,6.82,-72,1
1713428453,2024-04-18 10:20,95.05,989.03,1007.94,157,7.44,6.70,-72,1
1713428754,2024-04-18 10:25,95.72,988.96,1007.88,157,7.58,6.95,-72,1
1713429054,2024-04-18 10:30,94.36,988.95,1007.87,157,7.55,6.71,-72,1
1713429354,2024-04-18 10:35,92.29,988.94,1007.86,157,7.68,6.51,-72,1
1713429654,2024-04-18 10:40,92.19,989.01,1007.93,157,7.80,6.62,-73,1
1713429954,2024-04-18 10:45,91.61,989.01,1007.93,157,7.92,6.65,-73,1
1713430254,2024-04-18 10:50,91.93,989.05,1007.96,157,8.00,6.77,-72,1
1713430554,2024-04-18 10:55,89.97,989.03,1007.95,157,7.99,6.45,-72,1
1713430855,2024-04-18 11:00,88.43,989.04,1007.95,157,8.08,6.29,-72,1
1713431155,2024-04-18 11:05,87.54,989.02,1007.94,157,8.11,6.17,-72,1
1713431455,2024-04-18 11:10,88.98,989.01,1007.93,157,8.17,6.47,-72,1
1713431755,2024-04-18 11:15,87.45,989.03,1007.95,157,8.06,6.11,-72,1
1713432055,2024-04-18 11:20,87.80,989.06,1007.98,157,8.05,6.16,-72,1
1713432357,2024-04-18 11:25,88.16,989.02,1007.94,157,8.19,6.35,-73,1
1713432657,2024-04-18 11:30,87.43,989.09,1008.01,157,8.27,6.31,-72,1
1713432957,2024-04-18 11:35,86.42,989.06,1007.98,157,8.36,6.23,-72,1
1713433258,2024-04-18 11:40,85.96,989.06,1007.98,157,8.39,6.18,-72,1
1713433558,2024-04-18 11:45,86.64,989.10,1008.01,157,8.38,6.29,-71,1
1713433858,2024-04-18 11:50,86.61,989.16,1008.08,157,8.17,6.08,-69,1
1713434158,2024-04-18 11:55,86.19,989.17,1008.09,157,8.14,5.98,-69,1
1713434458,2024-04-18 12:00,85.38,989.19,1008.11,157,8.01,5.71,-69,1
1713434758,2024-04-18 12:05,87.20,989.21,1008.13,157,7.96,5.97,-70,1
1713435058,2024-04-18 12:10,86.32,989.16,1008.08,157,7.95,5.81,-70,1
1713435358,2024-04-18 12:15,86.49,989.25,1008.17,157,7.98,5.87,-70,1
1713435659,2024-04-18 12:20,86.52,989.16,1008.08,157,7.95,5.85,-70,1
1713435959,2024-04-18 12:25,88.00,989.19,1008.11,157,7.89,6.03,-70,1
1713436259,2024-04-18 12:30,87.25,989.26,1008.18,157,7.85,5.87,-70,1
1713436559,2024-04-18 12:35,87.77,989.26,1008.17,157,7.73,5.84,-70,1
1713436859,2024-04-18 12:40,86.79,989.27,1008.19,157,7.75,5.69,-68,1
1713437160,2024-04-18 12:46,86.76,989.30,1008.22,157,7.79,5.73,-68,1
1713437460,2024-04-18 12:51,87.24,989.32,1008.23,157,7.86,5.88,-68,1
1713437760,2024-04-18 12:56,89.23,989.40,1008.31,157,7.56,5.91,-70,1
1713438060,2024-04-18 13:01,87.55,989.38,1008.30,157,7.81,5.88,-68,1
1713438360,2024-04-18 13:06,88.01,989.42,1008.34,157,7.74,5.88,-68,1
1713438661,2024-04-18 13:11,87.72,989.41,1008.32,157,7.82,5.92,-69,1
1713438961,2024-04-18 13:16,87.48,989.50,1008.42,157,7.91,5.97,-68,1
1713439261,2024-04-18 13:21,86.93,989.53,1008.45,157,7.84,5.81,-72,1
1713439561,2024-04-18 13:26,87.63,989.59,1008.51,157,7.61,5.70,-72,1
1713439861,2024-04-18 13:31,88.51,989.66,1008.57,157,7.50,5.73,-72,1
1713440161,2024-04-18 13:36,89.79,989.62,1008.53,157,7.23,5.67,-72,1
1713440461,2024-04-18 13:41,89.54,989.69,1008.61,157,7.23,5.63,-72,1
1713440762,2024-04-18 13:46,90.14,989.72,1008.63,157,7.29,5.79,-73,1
1713441062,2024-04-18 13:51,91.07,989.76,1008.68,157,7.21,5.86,-73,1
1713441363,2024-04-18 13:56,91.10,989.78,1008.69,157,7.31,5.96,-73,1
1713441663,2024-04-18 14:01,90.46,989.70,1008.62,157,7.28,5.83,-72,1
1713441963,2024-04-18 14:06,90.83,989.66,1008.58,157,7.20,5.81,-72,1
1713442567,2024-04-18 14:16,89.57,989.74,1008.65,157,7.14,5.55,-72,1
1713442867,2024-04-18 14:21,89.59,989.71,1008.62,157,7.02,5.43,-72,1
1713443167,2024-04-18 14:26,89.55,989.70,1008.62,157,6.97,5.38,-72,1
1713443467,2024-04-18 14:31,88.77,989.65,1008.57,157,7.22,5.50,-72,1
1713443767,2024-04-18 14:36,88.28,989.63,1008.55,157,7.37,5.56,-72,1
1713444067,2024-04-18 14:41,87.23,989.64,1008.56,157,7.41,5.43,-72,1
1713444367,2024-04-18 14:46,86.41,989.59,1008.51,157,7.33,5.22,-72,1
1713444668,2024-04-18 14:51,86.00,989.56,1008.48,157,7.47,5.29,-72,1
1713444968,2024-04-18 14:56,86.97,989.57,1008.49,157,7.56,5.54,-72,1
1713445268,2024-04-18 15:01,85.46,989.54,1008.46,157,7.74,5.46,-72,1
1713445568,2024-04-18 15:06,84.58,989.53,1008.45,157,7.89,5.46,-72,1
1713445868,2024-04-18 15:11,81.76,989.53,1008.44,157,7.95,5.03,-73,1
1713446169,2024-04-18 15:16,81.46,989.49,1008.41,157,7.96,4.99,-72,1
1713446469,2024-04-18 15:21,81.31,989.50,1008.42,157,8.09,5.09,-72,1
1713446769,2024-04-18 15:26,80.36,989.57,1008.49,157,8.06,4.89,-72,1
1713447069,2024-04-18 15:31,79.44,989.54,1008.45,157,8.18,4.84,-72,1
1713447369,2024-04-18 15:36,79.07,989.53,1008.45,157,8.18,4.77,-73,1
1713447669,2024-04-18 15:41,77.93,989.56,1008.47,157,8.13,4.52,-73,1
1713447969,2024-04-18 15:46,77.40,989.52,1008.43,157,8.26,4.55,-73,1
1713448270,2024-04-18 15:51,77.21,989.51,1008.43,157,8.39,4.64,-72,1
1713448570,2024-04-18 15:56,76.83,989.51,1008.43,157,8.28,4.46,-73,1
1713448870,2024-04-18 16:01,75.20,989.43,1008.35,157,8.37,4.24,-72,1
1713449170,2024-04-18 16:06,75.11,989.48,1008.40,157,8.27,4.13,-72,1
1713449470,2024-04-18 16:11,76.15,989.44,1008.36,157,8.39,4.44,-73,1
1713449770,2024-04-18 16:16,76.37,989.39,1008.30,157,8.40,4.49,-73,1
1713450070,2024-04-18 16:21,74.23,989.35,1008.27,157,8.64,4.32,-72,1
1713450370,2024-04-18 16:26,72.22,989.37,1008.29,157,8.61,3.90,-73,1
1713450671,2024-04-18 16:31,74.07,989.36,1008.27,157,8.64,4.29,-73,1
1713450971,2024-04-18 16:36,72.52,989.39,1008.31,157,8.67,4.02,-72,1
1713451271,2024-04-18 16:41,72.34,989.42,1008.33,157,8.77,4.08,-72,1
1713451571,2024-04-18 16:46,72.86,989.48,1008.40,157,8.78,4.19,-72,1
1713451871,2024-04-18 16:51,73.31,989.43,1008.34,157,8.67,4.17,-72,1
1713452171,2024-04-18 16:56,73.34,989.47,1008.39,157,8.69,4.20,-72,1
1713452471,2024-04-18 17:01,73.94,989.40,1008.32,157,8.64,4.26,-72,1
1713452772,2024-04-18 17:06,73.63,989.43,1008.34,157,8.66,4.22,-72,1
1713453072,2024-04-18 17:11,74.57,989.34,1008.25,157,8.64,4.38,-72,1
1713453372,2024-04-18 17:16,72.47,989.30,1008.22,157,9.17,4.49,-72,1
1713453672,2024-04-18 17:21,70.97,989.31,1008.22,157,9.36,4.37,-72,1
1713453972,2024-04-18 17:26,68.70,989.41,1008.32,157,9.75,4.28,-72,1
1713454272,2024-04-18 17:31,66.93,989.37,1008.29,157,9.92,4.07,-72,1
1713454572,2024-04-18 17:36,66.62,989.31,1008.23,157,10.41,4.47,-72,1
1713454872,2024-04-18 17:41,64.36,989.29,1008.20,157,10.60,4.16,-72,1
1713455173,2024-04-18 17:46,65.16,989.24,1008.16,157,10.62,4.36,-72,1
1713455473,2024-04-18 17:51,65.12,989.29,1008.21,157,10.41,4.15,-72,1
1713455773,2024-04-18 17:56,66.00,989.23,1008.14,157,10.14,4.08,-72,1
1713456073,2024-04-18 18:01,66.02,989.23,1008.15,157,10.27,4.21,-72,1
1713456373,2024-04-18 18:06,64.78,989.23,1008.15,157,10.64,4.29,-72,1
1713456673,2024-04-18 18:11,64.71,989.31,1008.22,157,10.43,4.08,-72,1
1713456973,2024-04-18 18:16,63.71,989.24,1008.16,157,10.49,3.91,-72,1
1713457274,2024-04-18 18:21,64.98,989.22,1008.14,157,10.54,4.24,-72,1
1713457574,2024-04-18 18:26,65.68,989.30,1008.21,157,10.40,4.26,-73,1
1713457874,2024-04-18 18:31,66.89,989.36,1008.27,157,10.18,4.31,-72,1
1713458174,2024-04-18 18:36,69.37,989.34,1008.25,157,10.12,4.78,-72,1
1713458474,2024-04-18 18:41,69.33,989.34,1008.26,157,10.25,4.89,-72,1
1713458774,2024-04-18 18:46,68.53,989.41,1008.33,157,10.27,4.74,-73,1
1713459074,2024-04-18 18:51,67.22,989.41,1008.32,157,10.14,4.34,-72,1
1713459375,2024-04-18 18:56,68.42,989.46,1008.37,157,9.94,4.41,-72,1
1713459675,2024-04-18 19:01,70.96,989.48,1008.39,157,9.58,4.58,-72,1
1713459975,2024-04-18 19:06,71.35,989.54,1008.46,157,9.55,4.63,-73,1
1713460275,2024-04-18 19:11,73.97,989.60,1008.51,157,8.99,4.61,-72,1
1713460575,2024-04-18 19:16,75.13,989.63,1008.54,157,8.75,4.60,-72,1
1713460875,2024-04-18 19:21,74.37,989.62,1008.53,157,8.88,4.58,-73,1
1713461175,2024-04-18 19:26,74.90,989.64,1008.55,157,8.74,4.54,-72,1
1713461475,2024-04-18 19:31,75.76,989.73,1008.65,157,8.58,4.55,-71,1
1713461775,2024-04-18 19:36,76.67,989.79,1008.71,157,8.31,4.46,-72,1
1713462075,2024-04-18 19:41,77.13,989.81,1008.72,157,8.18,4.42,-72,1
1713462376,2024-04-18 19:46,77.63,989.78,1008.70,157,8.15,4.48,-71,1
1713462676,2024-04-18 19:51,77.18,989.87,1008.79,157,8.25,4.50,-72,1
1713462976,2024-04-18 19:56,78.95,989.92,1008.83,157,7.85,4.43,-71,1
1713463276,2024-04-18 20:01,78.43,989.94,1008.85,157,7.89,4.38,-72,1
1713463576,2024-04-18 20:06,78.55,989.98,1008.89,157,7.93,4.44,-72,1
1713463876,2024-04-18 20:11,79.33,990.03,1008.94,157,7.78,4.43,-71,1
1713464176,2024-04-18 20:16,80.46,990.03,1008.94,157,7.59,4.45,-72,1
1713464476,2024-04-18 20:21,81.93,990.05,1008.96,157,7.40,4.52,-71,1
1713464776,2024-04-18 20:26,80.83,990.02,1008.94,157,7.67,4.59,-71,1
1713465076,2024-04-18 20:31,80.91,990.07,1008.99,157,7.59,4.53,-71,1
1713465376,2024-04-18 20:36,81.59,990.05,1008.96,157,7.50,4.56,-71,1
1713465676,2024-04-18 20:41,83.15,990.08,1008.99,157,7.33,4.67,-71,1
1713465976,2024-04-18 20:46,83.42,990.10,1009.01,157,7.39,4.77,-71,1
1713466276,2024-04-18 20:51,84.04,990.09,1009.00,157,7.36,4.85,-71,1
1713466577,2024-04-18 20:56,83.40,990.11,1009.03,157,7.32,4.70,-71,1
1713466877,2024-04-18 21:01,82.83,990.18,1009.09,157,7.30,4.58,-72,1
1713467177,2024-04-18 21:06,83.64,990.12,1009.04,157,7.07,4.50,-72,1
1713467477,2024-04-18 21:11,83.37,990.18,1009.10,157,7.04,4.42,-72,1
1713467777,2024-04-18 21:16,83.65,990.07,1008.99,157,7.13,4.56,-72,1
1713468077,2024-04-18 21:21,84.85,990.06,1008.97,157,7.13,4.76,-72,1
1713468377,2024-04-18 21:26,85.93,990.03,1008.95,157,6.97,4.78,-72,1
1713468677,2024-04-18 21:31,85.93,990.01,1008.92,157,7.06,4.87,-72,1
1713468978,2024-04-18 21:36,87.25,989.97,1008.89,157,6.98,5.01,-72,1
1713469278,2024-04-18 21:41,86.86,990.01,1008.92,157,7.01,4.98,-73,1
1713469578,2024-04-18 21:46,87.74,989.96,1008.88,157,6.96,5.07,-72,1
1713469878,2024-04-18 21:51,89.07,989.89,1008.81,157,6.78,5.11,-72,1
1713470178,2024-04-18 21:56,89.91,989.89,1008.81,157,6.67,5.14,-72,1
1713470478,2024-04-18 22:01,89.52,989.88,1008.79,157,6.75,5.15,-72,1
1713470778,2024-04-18 22:06,90.61,989.86,1008.77,157,6.58,5.16,-72,1
1713471079,2024-04-18 22:11,89.33,989.88,1008.80,157,6.77,5.14,-72,1
1713471379,2024-04-18 22:16,90.66,989.83,1008.74,157,6.65,5.24,-72,1
1713471679,2024-04-18 22:21,91.33,989.81,1008.73,157,6.56,5.25,-72,1
1713471979,2024-04-18 22:26,90.55,989.84,1008.75,157,6.61,5.18,-72,1
1713472279,2024-04-18 22:31,90.52,989.85,1008.77,157,6.66,5.22,-72,1
1713472579,2024-04-18 22:36,90.68,989.78,1008.69,157,6.68,5.27,-72,1
1713472879,2024-04-18 22:41,90.07,989.78,1008.70,157,6.72,5.21,-72,1
1713473180,2024-04-18 22:46,90.22,989.83,1008.74,157,6.68,5.20,-72,1
1713473480,2024-04-18 22:51,90.00,989.82,1008.73,157,6.70,5.18,-72,1
1713473780,2024-04-18 22:56,91.44,989.88,1008.79,157,6.49,5.20,-72,1
1713474080,2024-04-18 23:01,90.10,989.85,1008.76,157,6.68,5.18,-72,1
1713474380,2024-04-18 23:06,90.64,989.78,1008.69,157,6.66,5.24,-72,1
1713474680,2024-04-18 23:11,90.92,989.81,1008.72,157,6.64,5.27,-72,1
1713474980,2024-04-18 23:16,91.08,989.84,1008.76,157,6.64,5.29,-72,1
1713475280,2024-04-18 23:21,91.56,989.80,1008.72,157,6.51,5.24,-71,1
1713475581,2024-04-18 23:26,91.97,989.75,1008.67,157,6.45,5.25,-72,1
1713475881,2024-04-18 23:31,90.71,989.74,1008.66,157,6.64,5.23,-72,1
1713476181,2024-04-18 23:36,91.58,989.76,1008.68,157,6.48,5.21,-72,1
1713476481,2024-04-18 23:41,90.69,989.72,1008.64,157,6.54,5.13,-72,1
1713476781,2024-04-18 23:46,90.21,989.74,1008.66,157,6.57,5.09,-72,1
1713477081,2024-04-18 23:51,90.56,989.79,1008.70,157,6.43,5.00,-72,1
1713477381,2024-04-18 23:56,91.78,989.76,1008.67,157,6.25,5.02,-72,1