1713477682,2024-04-19 00:01,90.84,989.77,1008.68,157,6.47,5.09,-72,1
1713477982,2024-04-19 00:06,91.28,989.77,1008.69,157,6.44,5.13,-72,1
1713478282,2024-04-19 00:11,92.24,989.74,1008.65,157,6.28,5.12,-72,1
1713478582,2024-04-19 00:16,92.83,989.74,1008.66,157,6.15,5.08,-72,1
1713478882,2024-04-19 00:21,93.27,989.70,1008.62,157,5.92,4.92,-72,1
1713479182,2024-04-19 00:26,93.88,989.69,1008.61,157,6.03,5.12,-72,1
1713479482,2024-04-19 00:31,96.57,989.71,1008.62,157,5.68,5.18,-72,1
1713479782,2024-04-19 00:36,98.62,989.67,1008.59,157,5.50,5.30,-72,1
1713480082,2024-04-19 00:41,95.56,989.70,1008.61,157,5.84,5.19,-72,1
1713480382,2024-04-19 00:46,96.21,989.63,1008.55,157,5.76,5.21,-72,1
1713480683,2024-04-19 00:51,96.41,989.53,1008.45,157,5.82,5.30,-73,1
1713480983,2024-04-19 00:56,96.49,989.61,1008.52,157,5.76,5.25,-72,1
1713481283,2024-04-19 01:01,97.52,989.57,1008.49,157,5.64,5.28,-73,1
1713481583,2024-04-19 01:06,97.78,989.54,1008.46,157,5.59,5.27,-72,1
1713481883,2024-04-19 01:11,96.83,989.48,1008.39,157,5.64,5.18,-72,1
1713482183,2024-04-19 01:16,96.87,989.48,1008.39,157,5.65,5.19,-73,1
1713482483,2024-04-19 01:21,96.49,989.49,1008.41,157,5.65,5.14,-73,1
1713482784,2024-04-19 01:26,96.14,989.50,1008.42,157,5.61,5.05,-72,1
1713483084,2024-04-19 01:31,96.26,989.46,1008.38,157,5.58,5.04,-72,1
1713483384,2024-04-19 01:36,94.12,989.59,1008.50,157,5.68,4.81,-72,1
1713483684,2024-04-19 01:41,95.61,989.53,1008.45,157,5.45,4.81,-73,1
1713483984,2024-04-19 01:46,93.76,989.48,1008.39,157,5.66,4.74,-73,1
1713484284,2024-04-19 01:51,93.25,989.43,1008.35,157,5.61,4.61,-72,1
1713484584,2024-04-19 01:56,93.17,989.47,1008.39,157,5.63,4.62,-73,1
1713484884,2024-04-19 02:01,92.21,989.54,1008.46,157,5.59,4.43,-72,1
1713485185,2024-04-19 02:06,93.00,989.52,1008.44,157,5.50,4.46,-73,1
1713485485,2024-04-19 02:11,92.57,989.58,1008.49,157,5.61,4.51,-72,1
1713485785,2024-04-19 02:16,92.00,989.50,1008.41,157,5.58,4.39,-72,1
1713486085,2024-04-19 02:21,91.64,989.47,1008.39,157,5.44,4.19,-72,1
1713486385,2024-04-19 02:26,91.38,989.47,1008.39,157,5.33,4.04,-72,1
1713486685,2024-04-19 02:31,90.45,989.46,1008.38,157,5.39,3.96,-72,1
1713486985,2024-04-19 02:36,90.55,989.45,1008.37,157,5.35,3.93,-72,1
1713487286,2024-04-19 02:41,90.28,989.48,1008.40,157,5.45,3.99,-72,1
1713487586,2024-04-19 02:46,90.35,989.52,1008.44,157,5.22,3.77,-73,1
1713487886,2024-04-19 02:51,90.81,989.60,1008.52,157,5.22,3.84,-72,1
1713488186,2024-04-19 02:56,90.08,989.58,1008.49,157,5.33,3.84,-72,1
1713488486,2024-04-19 03:01,90.23,989.62,1008.54,157,5.15,3.68,-73,1
1713488786,2024-04-19 03:06,88.21,989.61,1008.52,157,5.14,3.35,-72,1
1713489086,2024-04-19 03:11,88.84,989.63,1008.55,157,5.17,3.48,-72,1
1713489387,2024-04-19 03:16,88.19,989.65,1008.57,157,5.08,3.29,-72,1
1713489687,2024-04-19 03:21,88.83,989.66,1008.58,157,5.06,3.37,-72,1
1713489987,2024-04-19 03:26,88.90,989.53,1008.45,157,5.07,3.39,-72,1
1713490287,2024-04-19 03:31,88.70,989.55,1008.46,157,4.88,3.18,-72,1
1713490587,2024-04-19 03:36,89.29,989.48,1008.40,157,4.84,3.23,-72,1
1713490887,2024-04-19 03:41,87.83,989.50,1008.41,157,4.95,3.11,-72,1
1713491187,2024-04-19 03:46,88.16,989.46,1008.38,157,4.92,3.13,-72,1
1713491487,2024-04-19 03:51,89.46,989.52,1008.43,157,4.86,3.28,-72,1
1713491788,2024-04-19 03:56,90.96,989.45,1008.36,157,4.72,3.37,-72,1
1713492088,2024-04-19 04:01,89.88,989.51,1008.43,157,4.71,3.19,-72,1
1713492388,2024-04-19 04:06,89.97,989.61,1008.53,157,4.61,3.11,-72,1
1713492688,2024-04-19 04:11,89.54,989.66,1008.58,157,4.76,3.19,-72,1
1713492988,2024-04-19 04:16,88.04,989.62,1008.54,157,4.76,2.95,-72,1
1713493288,2024-04-19 04:21,86.74,989.66,1008.57,157,4.68,2.66,-71,1
1713493588,2024-04-19 04:26,86.41,989.66,1008.58,157,4.63,2.56,-74,1
1713493889,2024-04-19 04:31,87.02,989.65,1008.56,157,4.60,2.63,-74,1
1713494189,2024-04-19 04:36,88.53,989.65,1008.57,157,4.39,2.67,-74,1
1713494489,2024-04-19 04:41,87.82,989.56,1008.47,157,4.45,2.61,-74,1
1713494789,2024-04-19 04:46,88.64,989.60,1008.52,157,4.19,2.48,-74,1
1713495089,2024-04-19 04:51,88.12,989.57,1008.48,157,4.27,2.48,-73,1
1713495389,2024-04-19 04:56,87.78,989.59,1008.50,157,4.18,2.34,-72,1
1713495689,2024-04-19 05:01,88.31,989.62,1008.53,157,4.11,2.35,-73,1
1713495990,2024-04-19 05:06,89.15,989.62,1008.54,157,3.95,2.33,-74,1
1713496290,2024-04-19 05:11,89.31,989.56,1008.48,157,3.89,2.29,-75,1
1713496590,2024-04-19 05:16,89.09,989.69,1008.61,157,3.71,2.08,-74,1
1713496890,2024-04-19 05:21,90.06,989.70,1008.62,157,3.68,2.20,-74,1
1713497190,2024-04-19 05:26,90.03,989.76,1008.67,157,3.69,2.21,-73,1
1713497490,2024-04-19 05:31,88.72,989.75,1008.67,157,3.68,1.99,-73,1
1713497790,2024-04-19 05:36,89.01,989.84,1008.76,157,3.64,2.00,-74,1
1713498090,2024-04-19 05:41,88.74,989.85,1008.77,157,3.63,1.95,-74,1
1713498391,2024-04-19 05:46,86.92,989.93,1008.85,157,3.65,1.68,-74,1
1713498691,2024-04-19 05:51,85.21,989.94,1008.86,157,3.59,1.34,-73,1
1713498991,2024-04-19 05:56,85.68,989.92,1008.84,157,3.61,1.44,-73,1
1713499291,2024-04-19 06:01,86.21,989.93,1008.84,157,3.63,1.54,-73,1
1713499591,2024-04-19 06:06,88.47,990.01,1008.93,157,3.43,1.71,-73,1
1713499891,2024-04-19 06:11,88.32,990.04,1008.96,157,3.52,1.77,-74,1
1713500191,2024-04-19 06:16,87.99,990.05,1008.96,157,3.58,1.78,-73,1
1713500492,2024-04-19 06:21,87.67,990.16,1009.08,157,3.36,1.51,-74,1
1713500792,2024-04-19 06:26,87.23,990.18,1009.09,157,3.28,1.36,-71,1
1713501092,2024-04-19 06:31,86.21,990.12,1009.04,157,3.31,1.23,-74,1
1713501392,2024-04-19 06:36,86.89,990.06,1008.97,157,3.31,1.34,-73,1
1713501692,2024-04-19 06:41,86.82,990.16,1009.08,157,3.33,1.35,-73,1
1713501992,2024-04-19 06:46,88.53,990.23,1009.14,157,3.08,1.37,-73,1
1713502292,2024-04-19 06:51,87.96,990.22,1009.14,157,3.12,1.32,-74,1
1713502592,2024-04-19 06:56,88.51,990.23,1009.15,157,2.85,1.14,-74,1
1713502893,2024-04-19 07:01,89.17,990.23,1009.14,157,2.94,1.33,-74,1
1713503193,2024-04-19 07:06,89.02,990.16,1009.07,157,2.98,1.35,-74,1
1713503493,2024-04-19 07:11,88.72,990.19,1009.10,157,3.00,1.32,-73,1
1713503793,2024-04-19 07:16,90.15,990.22,1009.14,157,3.03,1.57,-73,1
1713504093,2024-04-19 07:21,90.31,990.09,1009.01,157,3.19,1.76,-73,1
1713504393,2024-04-19 07:26,91.83,990.29,1009.21,157,3.07,1.87,-73,1
1713504693,2024-04-19 07:31,91.27,990.17,1009.08,157,3.10,1.82,-73,1
1713504994,2024-04-19 07:36,90.09,990.24,1009.16,157,3.10,1.63,-73,1
1713505294,2024-04-19 07:41,89.10,990.24,1009.15,157,3.33,1.71,-73,1
1713505594,2024-04-19 07:46,87.05,990.24,1009.16,157,3.41,1.46,-73,1
1713505894,2024-04-19 07:51,85.96,990.30,1009.22,157,3.52,1.39,-73,1
1713506194,2024-04-19 07:56,83.35,990.23,1009.14,157,3.72,1.16,-68,1
1713506494,2024-04-19 08:01,85.32,990.11,1009.03,157,3.82,1.58,-68,1
1713506794,2024-04-19 08:06,84.60,990.14,1009.06,157,3.87,1.52,-68,1
1713507095,2024-04-19 08:11,86.33,990.19,1009.11,157,4.15,2.07,-68,1
1713507698,2024-04-19 08:21,85.44,990.15,1009.07,157,4.37,2.15,-68,1
1713507998,2024-04-19 08:26,84.65,990.13,1009.05,157,4.48,2.12,-68,1
1713508298,2024-04-19 08:31,85.36,990.04,1008.96,157,4.63,2.39,-68,1
1713508598,2024-04-19 08:36,81.86,990.07,1008.98,157,4.66,1.83,-68,1
1713508898,2024-04-19 08:41,83.48,990.05,1008.97,157,4.80,2.24,-68,1
1713509199,2024-04-19 08:46,83.41,989.99,1008.91,157,5.10,2.53,-69,1
1713509499,2024-04-19 08:51,80.18,989.99,1008.90,157,5.16,2.03,-68,1
1713509799,2024-04-19 08:56,79.35,989.97,1008.88,157,5.23,1.95,-68,1
1713510099,2024-04-19 09:01,78.58,989.93,1008.85,157,5.44,2.02,-68,1
1713510399,2024-04-19 09:06,79.46,989.94,1008.86,157,5.55,2.28,-68,1
1713510699,2024-04-19 09:11,77.91,989.93,1008.85,157,5.68,2.13,-68,1
1713510999,2024-04-19 09:16,76.92,989.90,1008.81,157,5.88,2.15,-68,1
1713511299,2024-04-19 09:21,78.10,989.78,1008.70,157,6.24,2.71,-68,1
1713511600,2024-04-19 09:26,74.76,989.78,1008.70,157,6.35,2.20,-68,1
1713511900,2024-04-19 09:31,74.78,989.72,1008.63,157,6.51,2.36,-68,1
1713512200,2024-04-19 09:36,73.13,989.80,1008.71,157,6.71,2.24,-68,1
1713512500,2024-04-19 09:41,72.26,989.75,1008.66,157,6.69,2.05,-68,1
1713512800,2024-04-19 09:46,69.32,989.87,1008.79,157,6.88,1.66,-68,1
1713513100,2024-04-19 09:51,69.07,989.78,1008.70,157,6.99,1.71,-68,1
1713513400,2024-04-19 09:56,67.38,989.75,1008.66,157,7.27,1.64,-68,1
1713513701,2024-04-19 10:01,68.38,989.73,1008.65,157,7.41,1.97,-69,1
1713514001,2024-04-19 10:06,65.11,989.79,1008.70,157,7.38,1.26,-69,1
1713514301,2024-04-19 10:11,68.67,989.67,1008.59,157,7.45,2.07,-68,1
1713514601,2024-04-19 10:16,67.60,989.62,1008.54,157,7.62,2.02,-68,1
1713514901,2024-04-19 10:21,65.54,989.58,1008.49,157,7.83,1.78,-68,1
1713515201,2024-04-19 10:26,66.75,989.51,1008.42,157,7.83,2.04,-68,1
1713515501,2024-04-19 10:31,64.75,989.53,1008.45,157,7.99,1.77,-68,1
1713515802,2024-04-19 10:36,65.68,989.52,1008.43,157,8.18,2.15,-68,1
1713516102,2024-04-19 10:41,65.94,989.56,1008.47,157,8.38,2.39,-68,1
1713516402,2024-04-19 10:46,63.33,989.42,1008.34,157,8.22,1.67,-68,1
1713516702,2024-04-19 10:51,67.37,989.54,1008.46,157,8.22,2.54,-69,1
1713517002,2024-04-19 10:56,64.19,989.53,1008.44,157,8.34,1.98,-68,1
1713517302,2024-04-19 11:01,64.38,989.41,1008.33,157,8.53,2.20,-69,1
1713517602,2024-04-19 11:06,63.31,989.44,1008.36,157,8.54,1.97,-69,1
1713517902,2024-04-19 11:11,65.13,989.57,1008.49,157,8.47,2.31,-69,1
1713518203,2024-04-19 11:16,65.10,989.48,1008.40,157,8.60,2.42,-67,1
1713518503,2024-04-19 11:21,62.25,989.48,1008.40,157,8.54,1.74,-68,1
1713518803,2024-04-19 11:26,66.06,989.36,1008.27,157,8.71,2.73,-67,1
1713519103,2024-04-19 11:31,61.63,989.36,1008.28,157,8.85,1.89,-68,1
1713519403,2024-04-19 11:36,59.95,989.37,1008.28,157,8.78,1.44,-68,1
1713519703,2024-04-19 11:41,63.02,989.38,1008.29,157,8.81,2.16,-68,1
1713520003,2024-04-19 11:46,63.69,989.57,1008.49,157,8.56,2.08,-68,1
1713520304,2024-04-19 11:51,70.27,989.64,1008.56,157,8.36,3.27,-68,1
1713520604,2024-04-19 11:56,72.34,989.58,1008.50,157,7.97,3.31,-68,1
1713520904,2024-04-19 12:01,75.14,989.74,1008.66,157,7.74,3.62,-68,1
1713521204,2024-04-19 12:06,73.88,989.62,1008.54,157,7.91,3.55,-68,1
1713521504,2024-04-19 12:11,72.70,989.54,1008.45,157,7.95,3.36,-68,1
1713521804,2024-04-19 12:16,73.55,989.52,1008.44,157,8.23,3.79,-67,1
1713522104,2024-04-19 12:21,73.58,989.59,1008.51,157,8.44,4.00,-67,1
1713522405,2024-04-19 12:26,70.35,989.39,1008.31,157,8.35,3.28,-67,1
1713522705,2024-04-19 12:31,71.43,989.58,1008.49,157,8.25,3.40,-67,1
1713523005,2024-04-19 12:36,74.23,989.60,1008.51,157,8.02,3.72,-67,1
1713523305,2024-04-19 12:41,76.89,989.54,1008.46,157,7.90,4.10,-67,1
1713523605,2024-04-19 12:46,77.28,989.49,1008.41,157,7.75,4.03,-67,1
1713523905,2024-04-19 12:51,78.40,989.49,1008.41,157,7.77,4.25,-66,1
1713524205,2024-04-19 12:56,76.64,989.40,1008.31,157,7.93,4.09,-66,1
1713524505,2024-04-19 13:01,78.11,989.30,1008.21,157,8.05,4.47,-68,1
1713524806,2024-04-19 13:06,75.94,989.30,1008.22,157,8.16,4.18,-69,1
1713525106,2024-04-19 13:11,75.74,989.27,1008.19,157,8.23,4.21,-68,1
1713525406,2024-04-19 13:16,77.80,989.29,1008.21,157,8.32,4.68,-68,1
1713525706,2024-04-19 13:21,75.93,989.28,1008.19,157,8.41,4.42,-69,1
1713526006,2024-04-19 13:26,75.49,989.25,1008.17,157,8.45,4.38,-68,1
1713526306,2024-04-19 13:31,73.95,989.32,1008.23,157,8.66,4.28,-69,1
1713526606,2024-04-19 13:36,73.46,989.28,1008.20,157,8.66,4.19,-69,1
1713526907,2024-04-19 13:41,74.71,989.31,1008.23,157,8.33,4.11,-68,1
1713527207,2024-04-19 13:46,74.67,989.43,1008.35,157,8.01,3.79,-68,1
1713527507,2024-04-19 13:51,74.23,989.41,1008.33,157,7.58,3.29,-68,1
1713527807,2024-04-19 13:56,75.82,989.26,1008.17,157,7.43,3.45,-68,1
1713528107,2024-04-19 14:01,76.04,989.03,1007.94,157,7.31,3.37,-68,1
1713528408,2024-04-19 14:06,76.87,989.11,1008.03,157,7.18,3.40,-68,1
1713529011,2024-04-19 14:16,78.30,989.02,1007.93,157,7.34,3.82,-68,1
1713529311,2024-04-19 14:21,77.10,988.81,1007.72,157,7.88,4.12,-68,1
1713529611,2024-04-19 14:26,75.98,988.60,1007.52,157,8.39,4.41,-67,1
1713529911,2024-04-19 14:31,74.08,988.54,1007.46,157,9.03,4.67,-68,1
1713530211,2024-04-19 14:36,71.60,988.50,1007.41,157,9.56,4.69,-68,1
1713530511,2024-04-19 14:41,68.04,988.40,1007.31,157,10.22,4.59,-68,1
1713530811,2024-04-19 14:46,66.34,988.37,1007.28,157,10.58,4.58,-69,1
1713531111,2024-04-19 14:51,64.28,988.42,1007.34,157,10.84,4.37,-69,1
1713531412,2024-04-19 14:56,62.31,988.42,1007.34,157,11.01,4.09,-67,1
1713531712,2024-04-19 15:01,63.02,988.44,1007.36,157,11.01,4.25,-69,1
1713532012,2024-04-19 15:06,63.29,988.41,1007.32,157,10.96,4.26,-68,1
1713532312,2024-04-19 15:11,61.94,988.41,1007.33,157,10.99,3.99,-68,1
1713532612,2024-04-19 15:16,66.13,988.40,1007.32,157,11.13,5.06,-68,1
1713532912,2024-04-19 15:21,64.17,988.37,1007.29,157,11.00,4.50,-66,1
1713533212,2024-04-19 15:26,65.09,988.34,1007.26,157,10.89,4.60,-68,1
1713533512,2024-04-19 15:31,65.75,988.34,1007.26,157,10.73,4.59,-69,1
1713533812,2024-04-19 15:36,67.78,988.34,1007.25,157,10.77,5.07,-66,1
1713534113,2024-04-19 15:41,66.88,988.29,1007.20,157,10.27,4.40,-66,1
1713534413,2024-04-19 15:46,68.04,988.22,1007.14,157,9.88,4.27,-67,1
1713534713,2024-04-19 15:51,69.45,988.31,1007.22,157,9.76,4.45,-67,1
1713535013,2024-04-19 15:56,72.92,988.38,1007.29,157,9.42,4.82,-67,1
1713535313,2024-04-19 16:01,77.00,988.33,1007.25,157,9.18,5.37,-67,1
1713535613,2024-04-19 16:06,79.52,988.27,1007.19,157,8.92,5.58,-67,1
1713535913,2024-04-19 16:11,84.78,988.22,1007.13,157,8.80,6.39,-67,1
1713536213,2024-04-19 16:16,88.04,988.18,1007.10,157,8.80,6.94,-67,1
1713536513,2024-04-19 16:21,85.74,988.16,1007.08,157,8.79,6.54,-67,1
1713536813,2024-04-19 16:26,79.40,988.28,1007.20,157,8.56,5.20,-67,1
1713537113,2024-04-19 16:31,82.05,988.30,1007.21,157,8.51,5.63,-67,1
1713537413,2024-04-19 16:36,80.19,988.27,1007.18,157,8.47,5.26,-67,1
1713537714,2024-04-19 16:41,80.80,988.26,1007.18,157,8.38,5.28,-67,1
1713538014,2024-04-19 16:46,78.95,988.26,1007.17,157,8.43,5.00,-67,1
1713538314,2024-04-19 16:51,79.88,988.14,1007.05,157,8.56,5.29,-67,1
1713538614,2024-04-19 16:56,77.89,988.09,1007.01,157,8.60,4.97,-67,1
1713538914,2024-04-19 17:01,77.98,988.03,1006.94,157,8.68,5.06,-68,1
1713539214,2024-04-19 17:06,78.62,988.02,1006.93,157,8.77,5.27,-67,1
1713539514,2024-04-19 17:11,77.94,988.05,1006.96,157,8.95,5.32,-67,1
1713539814,2024-04-19 17:16,76.04,988.01,1006.93,157,8.92,4.93,-67,1
1713540115,2024-04-19 17:21,76.18,987.93,1006.85,157,8.85,4.89,-67,1
1713540415,2024-04-19 17:26,77.05,987.92,1006.83,157,8.97,5.17,-67,1
1713540715,2024-04-19 17:31,76.21,987.98,1006.89,157,8.94,4.99,-67,1
1713541015,2024-04-19 17:36,76.61,988.00,1006.92,157,8.90,5.02,-67,1
1713541315,2024-04-19 17:41,75.78,987.97,1006.88,157,8.74,4.71,-67,1
1713541615,2024-04-19 17:46,76.38,987.96,1006.88,157,8.79,4.87,-67,1
1713541915,2024-04-19 17:51,77.69,987.96,1006.88,157,8.74,5.07,-68,1
1713542216,2024-04-19 17:56,76.80,987.93,1006.84,157,8.72,4.88,-67,1
1713542516,2024-04-19 18:01,76.98,987.98,1006.89,157,8.83,5.02,-67,1
1713542816,2024-04-19 18:06,77.10,987.92,1006.84,157,8.90,5.11,-68,1
1713543116,2024-04-19 18:11,77.04,987.90,1006.82,157,9.08,5.28,-67,1
1713543416,2024-04-19 18:16,77.16,987.88,1006.80,157,9.01,5.23,-67,1
1713543716,2024-04-19 18:21,77.21,987.87,1006.78,157,9.06,5.29,-67,1
1713544016,2024-04-19 18:26,77.48,987.87,1006.79,157,9.05,5.33,-67,1
1713544316,2024-04-19 18:31,77.56,987.93,1006.85,157,8.99,5.29,-67,1
1713544920,2024-04-19 18:42,78.40,987.95,1006.87,157,8.93,5.38,-68,1
1713545220,2024-04-19 18:47,78.27,987.90,1006.82,157,8.84,5.27,-67,1
1713545520,2024-04-19 18:52,78.82,988.11,1007.02,157,8.72,5.26,-67,1
1713545820,2024-04-19 18:57,78.71,988.18,1007.09,157,8.47,4.99,-68,1
1713546120,2024-04-19 19:02,78.31,988.25,1007.16,157,8.43,4.88,-68,1
1713546420,2024-04-19 19:07,77.82,988.33,1007.25,157,8.25,4.62,-67,1
1713546720,2024-04-19 19:12,78.01,988.31,1007.23,157,8.03,4.44,-67,1
1713547021,2024-04-19 19:17,81.67,988.33,1007.25,157,7.87,4.94,-67,1
1713547321,2024-04-19 19:22,83.01,988.37,1007.29,157,7.84,5.14,-67,1
1713547621,2024-04-19 19:27,85.43,988.45,1007.37,157,7.66,5.38,-67,1
1713547921,2024-04-19 19:32,83.59,988.28,1007.20,157,7.52,4.93,-67,1
1713548221,2024-04-19 19:37,83.04,988.24,1007.15,157,7.35,4.67,-66,1
1713548521,2024-04-19 19:42,84.87,988.25,1007.17,157,7.15,4.78,-67,1
1713548821,2024-04-19 19:47,86.25,988.24,1007.15,157,7.00,4.87,-66,1
1713549121,2024-04-19 19:52,88.20,988.19,1007.10,157,6.94,5.13,-67,1
1713549421,2024-04-19 19:57,90.19,988.19,1007.11,157,6.79,5.30,-67,1
1713549721,2024-04-19 20:02,87.19,988.13,1007.05,157,7.17,5.19,-66,1
1713550021,2024-04-19 20:07,89.75,988.16,1007.08,157,6.79,5.23,-66,1
1713550321,2024-04-19 20:12,90.04,988.25,1007.16,157,6.54,5.03,-67,1
1713550621,2024-04-19 20:17,89.65,988.30,1007.21,157,6.54,4.97,-67,1
1713550921,2024-04-19 20:22,90.05,988.32,1007.23,157,6.35,4.84,-67,1
1713551222,2024-04-19 20:27,90.18,988.36,1007.27,157,6.36,4.87,-66,1
1713551522,2024-04-19 20:32,90.32,988.45,1007.37,157,6.25,4.79,-66,1
1713551822,2024-04-19 20:37,89.05,988.46,1007.38,157,6.36,4.69,-67,1
1713552122,2024-04-19 20:42,89.65,988.53,1007.45,157,6.25,4.68,-67,1
1713552422,2024-04-19 20:47,89.37,988.57,1007.49,157,6.24,4.63,-67,1
1713552722,2024-04-19 20:52,89.86,988.50,1007.42,157,6.31,4.77,-66,1
1713553022,2024-04-19 20:57,89.85,988.46,1007.38,157,6.41,4.87,-66,1
1713553322,2024-04-19 21:02,91.88,988.38,1007.30,157,6.34,5.12,-67,1
1713553622,2024-04-19 21:07,92.28,988.39,1007.31,157,6.42,5.26,-67,1
1713553922,2024-04-19 21:12,94.48,988.42,1007.34,157,6.26,5.44,-67,1
1713554222,2024-04-19 21:17,92.79,988.36,1007.27,157,6.56,5.48,-67,1
1713554522,2024-04-19 21:22,93.95,988.40,1007.32,157,6.56,5.66,-66,1
1713554822,2024-04-19 21:27,95.11,988.39,1007.31,157,6.41,5.69,-66,1
1713555122,2024-04-19 21:32,94.11,988.32,1007.23,157,6.63,5.76,-66,1
1713555422,2024-04-19 21:37,93.75,988.34,1007.26,157,6.59,5.66,-67,1
1713555723,2024-04-19 21:42,92.64,988.37,1007.29,157,6.75,5.65,-67,1
1713556023,2024-04-19 21:47,92.97,988.36,1007.27,157,6.67,5.62,-67,1
1713556323,2024-04-19 21:52,92.13,988.43,1007.35,157,6.79,5.61,-67,1
1713556623,2024-04-19 21:57,92.75,988.44,1007.36,157,6.75,5.66,-67,1
1713556923,2024-04-19 22:02,92.79,988.48,1007.39,157,6.67,5.59,-67,1
1713557223,2024-04-19 22:07,92.78,988.55,1007.46,157,6.69,5.61,-67,1
1713557523,2024-04-19 22:12,93.04,988.54,1007.46,157,6.65,5.61,-67,1
1713557824,2024-04-19 22:17,94.51,988.51,1007.43,157,6.42,5.61,-67,1
1713558124,2024-04-19 22:22,93.89,988.54,1007.45,157,6.52,5.61,-67,1
1713558424,2024-04-19 22:27,93.49,988.62,1007.54,157,6.47,5.50,-67,1
1713558724,2024-04-19 22:32,93.64,988.58,1007.49,157,6.42,5.47,-67,1
1713559024,2024-04-19 22:37,93.63,988.62,1007.54,157,6.47,5.52,-67,1
1713559324,2024-04-19 22:42,92.94,988.66,1007.58,157,6.55,5.49,-67,1
1713559624,2024-04-19 22:47,93.04,988.74,1007.66,157,6.53,5.49,-67,1
1713559924,2024-04-19 22:52,93.06,988.75,1007.66,157,6.52,5.48,-68,1
1713560225,2024-04-19 22:57,92.88,988.79,1007.70,157,6.42,5.36,-67,1
1713560525,2024-04-19 23:02,92.61,988.77,1007.68,157,6.44,5.33,-68,1
1713560825,2024-04-19 23:07,92.79,988.78,1007.69,157,6.47,5.39,-68,1
1713561125,2024-04-19 23:12,92.32,988.81,1007.72,157,6.47,5.32,-68,1
1713561425,2024-04-19 23:17,92.68,988.73,1007.65,157,6.47,5.37,-67,1
1713561725,2024-04-19 23:22,93.16,988.64,1007.55,157,6.44,5.42,-68,1
1713562025,2024-04-19 23:27,92.80,988.56,1007.48,157,6.54,5.46,-68,1
1713562326,2024-04-19 23:32,92.97,988.52,1007.43,157,6.52,5.47,-68,1
1713562626,2024-04-19 23:37,92.28,988.55,1007.47,157,6.56,5.40,-67,1
1713562926,2024-04-19 23:42,93.30,988.60,1007.51,157,6.49,5.49,-68,1
1713563226,2024-04-19 23:47,94.12,988.59,1007.51,157,6.45,5.58,-67,1
1713563526,2024-04-19 23:52,93.54,988.55,1007.47,157,6.39,5.43,-67,1
1713563826,2024-04-19 23:57,95.41,988.52,1007.44,157,6.40,5.72,-67,1