1713564126,2024-04-20 00:02,96.28,988.53,1007.45,157,6.38,5.84,-68,1
1713564426,2024-04-20 00:07,97.42,988.56,1007.47,157,6.30,5.93,-68,1
1713564726,2024-04-20 00:12,96.52,988.61,1007.52,157,6.42,5.91,-67,1
1713565026,2024-04-20 00:17,96.07,988.61,1007.53,157,6.45,5.87,-68,1
1713565326,2024-04-20 00:22,94.33,988.44,1007.35,157,6.76,5.92,-67,1
1713565627,2024-04-20 00:27,94.96,988.33,1007.25,157,6.68,5.93,-67,1
1713565927,2024-04-20 00:32,96.60,988.30,1007.22,157,6.59,6.09,-68,1
1713566227,2024-04-20 00:37,96.58,988.32,1007.23,157,6.73,6.23,-68,1
1713566527,2024-04-20 00:42,96.45,988.26,1007.17,157,6.60,6.08,-67,1
1713566827,2024-04-20 00:47,96.46,988.22,1007.14,157,6.60,6.08,-68,1
1713567127,2024-04-20 00:52,96.11,988.14,1007.05,157,6.59,6.02,-67,1
1713567427,2024-04-20 00:57,93.16,987.96,1006.88,157,6.99,5.97,-67,1
1713567727,2024-04-20 01:02,93.07,987.87,1006.79,157,6.80,5.76,-68,1
1713568028,2024-04-20 01:07,93.79,987.80,1006.72,157,6.57,5.65,-67,1
1713568328,2024-04-20 01:12,94.71,987.81,1006.72,157,6.44,5.66,-67,1
1713568628,2024-04-20 01:17,91.82,987.85,1006.76,157,6.80,5.57,-67,1
1713568928,2024-04-20 01:22,91.50,987.80,1006.71,157,6.80,5.52,-68,1
1713569228,2024-04-20 01:27,92.17,987.93,1006.84,157,6.44,5.27,-68,1
1713569528,2024-04-20 01:32,92.62,987.89,1006.80,157,6.54,5.43,-68,1
1713569828,2024-04-20 01:37,93.03,987.86,1006.78,157,6.44,5.40,-68,1
1713570128,2024-04-20 01:42,91.45,987.87,1006.78,157,6.62,5.33,-67,1
1713570429,2024-04-20 01:47,90.81,987.84,1006.76,157,6.69,5.30,-67,1
1713570729,2024-04-20 01:52,90.42,987.83,1006.74,157,6.65,5.20,-68,1
1713571029,2024-04-20 01:57,91.96,987.85,1006.76,157,6.38,5.17,-68,1
1713571329,2024-04-20 02:02,89.91,987.80,1006.71,157,6.54,5.01,-67,1
1713571629,2024-04-20 02:07,90.07,987.78,1006.70,157,6.42,4.92,-67,1
1713571929,2024-04-20 02:12,91.90,987.84,1006.76,157,6.11,4.90,-67,1
1713572229,2024-04-20 02:17,90.18,987.85,1006.77,157,6.38,4.89,-67,1
1713572529,2024-04-20 02:22,89.30,987.84,1006.76,157,6.37,4.74,-67,1
1713572829,2024-04-20 02:27,88.10,987.84,1006.76,157,6.48,4.66,-68,1
1713573129,2024-04-20 02:32,88.36,987.88,1006.80,157,6.21,4.43,-67,1
1713573429,2024-04-20 02:37,88.18,987.87,1006.78,157,6.13,4.33,-67,1
1713573729,2024-04-20 02:42,88.32,987.91,1006.83,157,6.09,4.31,-68,1
1713574029,2024-04-20 02:47,88.62,987.95,1006.87,157,5.85,4.12,-67,1
1713574329,2024-04-20 02:52,89.09,987.90,1006.82,157,5.85,4.20,-68,1
1713574629,2024-04-20 02:57,90.71,987.87,1006.79,157,5.77,4.37,-67,1
1713574929,2024-04-20 03:02,89.10,987.93,1006.85,157,5.81,4.16,-67,1
1713575229,2024-04-20 03:07,90.08,987.94,1006.86,157,5.52,4.03,-67,1
1713575529,2024-04-20 03:12,89.62,987.95,1006.87,157,5.78,4.21,-67,1
1713575830,2024-04-20 03:17,89.26,988.01,1006.92,157,5.68,4.06,-67,1
1713576130,2024-04-20 03:22,89.34,987.94,1006.85,157,5.74,4.13,-67,1
1713576430,2024-04-20 03:27,90.09,987.97,1006.89,157,5.73,4.24,-67,1
1713576730,2024-04-20 03:32,88.88,987.95,1006.87,157,5.87,4.18,-67,1
1713577030,2024-04-20 03:37,87.12,988.01,1006.93,157,5.92,3.95,-68,1
1713577330,2024-04-20 03:42,88.25,988.05,1006.97,157,5.89,4.10,-67,1
1713577630,2024-04-20 03:47,88.69,988.11,1007.02,157,5.65,3.93,-67,1
1713577930,2024-04-20 03:52,88.55,988.16,1007.08,157,5.80,4.06,-67,1
1713578230,2024-04-20 03:57,88.14,988.19,1007.10,157,5.71,3.90,-67,1
1713578530,2024-04-20 04:02,88.65,988.20,1007.11,157,5.69,3.97,-67,1
1713578830,2024-04-20 04:07,88.35,988.22,1007.14,157,5.67,3.90,-67,1
1713579131,2024-04-20 04:12,87.73,988.23,1007.15,157,5.67,3.80,-67,1
1713579431,2024-04-20 04:17,88.08,988.18,1007.10,157,5.86,4.04,-67,1
1713579731,2024-04-20 04:22,87.66,988.20,1007.11,157,5.72,3.84,-67,1
1713580031,2024-04-20 04:27,87.81,988.17,1007.09,157,5.80,3.94,-67,1
1713580331,2024-04-20 04:32,87.58,988.19,1007.11,157,5.76,3.86,-67,1
1713580631,2024-04-20 04:37,86.45,988.19,1007.11,157,5.75,3.67,-67,1
1713580931,2024-04-20 04:42,85.86,988.21,1007.13,157,6.03,3.85,-67,1
1713581231,2024-04-20 04:47,86.43,988.24,1007.16,157,5.87,3.78,-67,1
1713581531,2024-04-20 04:52,85.92,988.24,1007.15,157,5.99,3.82,-67,1
1713581831,2024-04-20 04:57,87.36,988.22,1007.13,157,5.75,3.82,-67,1
1713582131,2024-04-20 05:02,86.48,988.21,1007.13,157,5.91,3.83,-68,1
1713582431,2024-04-20 05:07,85.57,988.27,1007.18,157,5.92,3.69,-68,1
1713582731,2024-04-20 05:12,85.78,988.25,1007.17,157,5.89,3.70,-67,1
1713583032,2024-04-20 05:17,85.57,988.29,1007.21,157,5.89,3.66,-67,1
1713583332,2024-04-20 05:22,86.19,988.31,1007.22,157,5.79,3.66,-67,1
1713583632,2024-04-20 05:27,86.41,988.32,1007.23,157,5.77,3.68,-67,1
1713583932,2024-04-20 05:32,86.27,988.34,1007.25,157,5.81,3.70,-67,1
1713584232,2024-04-20 05:37,86.85,988.31,1007.23,157,5.86,3.84,-67,1
1713584532,2024-04-20 05:42,86.10,988.32,1007.23,157,5.80,3.66,-66,1
1713584832,2024-04-20 05:47,85.70,988.39,1007.31,157,5.91,3.70,-67,1
1713585132,2024-04-20 05:52,84.59,988.38,1007.30,157,6.03,3.64,-67,1
1713585432,2024-04-20 05:57,84.80,988.42,1007.34,157,5.90,3.54,-67,1
1713585732,2024-04-20 06:02,85.00,988.46,1007.38,157,5.89,3.57,-67,1
1713586033,2024-04-20 06:07,84.30,988.56,1007.47,157,5.86,3.42,-67,1
1713586333,2024-04-20 06:12,85.60,988.66,1007.58,157,5.78,3.56,-67,1
1713586633,2024-04-20 06:17,85.42,988.68,1007.59,157,6.01,3.75,-67,1
1713586933,2024-04-20 06:22,86.27,988.72,1007.64,157,5.98,3.87,-67,1
1713587233,2024-04-20 06:27,87.58,988.83,1007.75,157,5.75,3.85,-67,1
1713587533,2024-04-20 06:32,88.65,988.88,1007.79,157,5.84,4.12,-67,1
1713587833,2024-04-20 06:37,89.19,988.88,1007.80,157,6.00,4.36,-67,1
1713588134,2024-04-20 06:42,90.36,988.97,1007.88,157,5.91,4.46,-67,1
1713588434,2024-04-20 06:47,87.76,988.97,1007.89,157,6.34,4.47,-67,1
1713588734,2024-04-20 06:52,90.85,989.11,1008.03,157,6.10,4.72,-67,1
1713589034,2024-04-20 06:57,90.39,989.27,1008.19,157,5.99,4.54,-67,1
1713589334,2024-04-20 07:02,91.02,989.27,1008.19,157,6.06,4.71,-67,1
1713589634,2024-04-20 07:07,90.80,989.38,1008.30,157,6.10,4.71,-67,1
1713589934,2024-04-20 07:12,92.58,989.27,1008.19,157,6.02,4.91,-67,1
1713590234,2024-04-20 07:17,93.22,989.30,1008.21,157,5.99,4.98,-67,1
1713590535,2024-04-20 07:22,93.74,989.29,1008.21,157,6.00,5.07,-67,1
1713590835,2024-04-20 07:27,93.83,989.26,1008.17,157,6.18,5.26,-67,1
1713591135,2024-04-20 07:32,92.21,989.33,1008.25,157,6.50,5.33,-67,1
1713591435,2024-04-20 07:37,92.62,989.37,1008.29,157,6.65,5.54,-67,1
1713591735,2024-04-20 07:42,94.50,989.45,1008.37,157,6.52,5.70,-67,1
1713592035,2024-04-20 07:47,93.63,989.51,1008.43,157,6.75,5.80,-67,1
1713592335,2024-04-20 07:52,92.00,989.43,1008.34,157,7.14,5.93,-67,1
1713592636,2024-04-20 07:57,89.79,989.60,1008.51,157,7.18,5.62,-67,1
1713592936,2024-04-20 08:02,88.01,989.59,1008.51,157,7.19,5.34,-67,1
1713593236,2024-04-20 08:07,85.71,989.67,1008.58,157,7.34,5.11,-67,1
1713593536,2024-04-20 08:12,85.40,989.73,1008.64,157,7.30,5.02,-67,1
1713593836,2024-04-20 08:17,84.05,989.70,1008.62,157,7.39,4.88,-67,1
1713594136,2024-04-20 08:22,85.65,989.77,1008.68,157,7.35,5.11,-67,1
1713594436,2024-04-20 08:27,86.50,989.81,1008.72,157,7.41,5.31,-67,1
1713594737,2024-04-20 08:32,85.03,989.87,1008.79,157,7.58,5.23,-67,1
1713595037,2024-04-20 08:37,84.91,989.89,1008.80,157,7.72,5.35,-67,1
1713595337,2024-04-20 08:42,84.87,989.88,1008.79,157,7.71,5.33,-67,1
1713595637,2024-04-20 08:47,84.70,989.98,1008.89,157,7.70,5.29,-66,1
1713595937,2024-04-20 08:52,85.19,989.97,1008.89,157,7.73,5.41,-68,1
1713596237,2024-04-20 08:57,83.68,989.93,1008.85,157,7.73,5.15,-68,1
1713596537,2024-04-20 09:02,85.98,989.99,1008.90,157,7.74,5.55,-68,1
1713596837,2024-04-20 09:07,84.60,990.05,1008.97,157,7.77,5.35,-68,1
1713597138,2024-04-20 09:12,84.61,990.03,1008.95,157,7.64,5.22,-67,1
1713597438,2024-04-20 09:17,85.89,990.12,1009.04,157,7.83,5.62,-68,1
1713597738,2024-04-20 09:22,85.24,990.13,1009.05,157,7.82,5.50,-67,1
1713598038,2024-04-20 09:27,85.68,990.18,1009.10,157,7.96,5.71,-68,1
1713598338,2024-04-20 09:32,85.04,990.30,1009.21,157,8.10,5.74,-67,1
1713598638,2024-04-20 09:37,83.88,990.23,1009.15,157,8.17,5.62,-67,1
1713598938,2024-04-20 09:42,81.87,990.32,1009.24,157,8.29,5.38,-68,1
1713599239,2024-04-20 09:47,84.72,990.31,1009.23,157,8.39,5.97,-68,1
1713599539,2024-04-20 09:52,83.58,990.39,1009.31,157,8.62,6.00,-68,1
1713599839,2024-04-20 09:57,83.56,990.42,1009.33,157,8.78,6.16,-67,1
1713600139,2024-04-20 10:02,82.68,990.50,1009.42,157,8.85,6.07,-68,1
1713600439,2024-04-20 10:07,81.16,990.45,1009.37,157,8.93,5.88,-67,1
1713600739,2024-04-20 10:12,79.69,990.55,1009.46,157,9.05,5.74,-68,1
1713601039,2024-04-20 10:17,79.67,990.56,1009.47,157,9.13,5.81,-68,1
1713601339,2024-04-20 10:22,80.30,990.60,1009.52,157,9.18,5.97,-68,1
1713601640,2024-04-20 10:27,81.36,990.70,1009.61,157,9.17,6.15,-68,1
1713601940,2024-04-20 10:32,82.21,990.70,1009.61,157,9.36,6.49,-67,1
1713602240,2024-04-20 10:37,80.87,990.73,1009.64,157,9.30,6.19,-68,1
1713602540,2024-04-20 10:42,81.40,990.78,1009.69,157,9.38,6.36,-67,1
1713602840,2024-04-20 10:47,83.00,990.80,1009.72,157,9.49,6.76,-67,1
1713603140,2024-04-20 10:52,82.08,990.85,1009.77,157,9.56,6.66,-67,1
1713603440,2024-04-20 10:57,81.64,990.89,1009.80,157,9.64,6.66,-67,1
1713603740,2024-04-20 11:02,78.27,990.93,1009.85,157,9.78,6.19,-68,1
1713604040,2024-04-20 11:07,79.83,991.03,1009.95,157,9.75,6.44,-67,1
1713604340,2024-04-20 11:12,78.65,991.07,1009.98,157,9.65,6.13,-67,1
1713604640,2024-04-20 11:17,79.56,991.12,1010.03,157,9.69,6.34,-67,1
1713604940,2024-04-20 11:22,80.39,991.15,1010.06,157,9.77,6.56,-67,1
1713605241,2024-04-20 11:27,78.40,991.20,1010.12,157,9.80,6.23,-67,1
1713605541,2024-04-20 11:32,79.50,991.23,1010.15,157,9.83,6.46,-67,1
1713605841,2024-04-20 11:37,78.75,991.28,1010.19,157,9.83,6.32,-67,1
1713606141,2024-04-20 11:42,77.07,991.27,1010.19,157,9.80,5.98,-68,1
1713606441,2024-04-20 11:47,77.03,991.35,1010.27,157,9.97,6.14,-67,1
1713606741,2024-04-20 11:52,77.53,991.35,1010.27,157,10.07,6.33,-67,1
1713607041,2024-04-20 11:57,80.25,991.38,1010.30,157,10.20,6.96,-68,1
1713607342,2024-04-20 12:02,81.38,991.42,1010.33,157,10.17,7.13,-67,1
1713607642,2024-04-20 12:07,79.00,991.49,1010.40,157,10.24,6.77,-67,1
1713607942,2024-04-20 12:12,79.65,991.50,1010.42,157,10.12,6.77,-67,1
1713608242,2024-04-20 12:17,80.06,991.53,1010.44,157,10.09,6.82,-67,1
1713608542,2024-04-20 12:22,80.17,991.56,1010.47,157,10.12,6.87,-67,1
1713608842,2024-04-20 12:27,81.14,991.60,1010.52,157,9.93,6.86,-67,1
1713609142,2024-04-20 12:32,83.58,991.64,1010.56,157,9.64,7.00,-67,1
1713609442,2024-04-20 12:37,83.01,991.66,1010.58,157,9.90,7.16,-68,1
1713609742,2024-04-20 12:42,85.19,991.67,1010.59,157,9.94,7.58,-67,1
1713610042,2024-04-20 12:47,85.33,991.78,1010.69,157,9.90,7.56,-67,1
1713610342,2024-04-20 12:52,87.02,991.79,1010.70,157,9.80,7.75,-67,1
1713610642,2024-04-20 12:57,84.11,991.85,1010.77,157,9.85,7.30,-67,1
1713610943,2024-04-20 13:02,88.18,991.97,1010.89,157,9.92,8.06,-67,1
1713611243,2024-04-20 13:07,83.42,991.91,1010.83,157,10.18,7.50,-67,1
1713611543,2024-04-20 13:12,85.07,991.97,1010.89,157,10.08,7.69,-67,1
1713611843,2024-04-20 13:17,84.89,991.95,1010.87,157,9.96,7.55,-67,1
1713612143,2024-04-20 13:22,87.70,991.85,1010.77,157,10.06,8.12,-67,1
1713612443,2024-04-20 13:27,83.21,991.86,1010.77,157,10.07,7.36,-67,1
1713612743,2024-04-20 13:32,83.62,991.95,1010.87,157,10.17,7.53,-67,1
1713613044,2024-04-20 13:37,85.08,991.97,1010.89,157,10.11,7.72,-67,1
1713613344,2024-04-20 13:42,81.88,991.87,1010.79,157,10.25,7.30,-68,1
1713613644,2024-04-20 13:47,83.42,991.91,1010.83,157,10.23,7.55,-68,1
1713613944,2024-04-20 13:52,85.58,991.92,1010.83,157,10.15,7.85,-67,1
1713614244,2024-04-20 13:57,83.17,991.96,1010.88,157,10.35,7.63,-68,1
1713614544,2024-04-20 14:02,80.48,991.95,1010.87,157,10.52,7.31,-68,1
1713614844,2024-04-20 14:07,82.79,992.06,1010.97,157,10.28,7.49,-68,1
1713615144,2024-04-20 14:12,83.24,992.09,1011.00,157,10.47,7.76,-68,1
1713615445,2024-04-20 14:17,80.77,992.09,1011.01,157,10.48,7.33,-68,1
1713615745,2024-04-20 14:22,74.55,992.10,1011.01,157,10.49,6.17,-67,1
1713616045,2024-04-20 14:27,74.65,992.12,1011.04,157,10.41,6.11,-67,1
1713616345,2024-04-20 14:32,73.78,992.11,1011.03,157,10.61,6.13,-67,1
1713616645,2024-04-20 14:37,72.29,992.07,1010.99,157,10.65,5.88,-67,1
1713616945,2024-04-20 14:42,71.35,992.10,1011.02,157,10.78,5.81,-67,1
1713617245,2024-04-20 14:47,70.93,992.17,1011.09,157,10.84,5.79,-67,1
1713617545,2024-04-20 14:52,71.80,992.19,1011.11,157,10.98,6.10,-67,1
1713617845,2024-04-20 14:57,71.78,992.26,1011.17,157,10.95,6.06,-67,1
1713618146,2024-04-20 15:02,69.89,992.24,1011.15,157,10.96,5.69,-67,1
1713618446,2024-04-20 15:07,72.18,992.26,1011.18,157,10.93,6.13,-67,1
1713618746,2024-04-20 15:12,69.08,992.27,1011.19,157,11.10,5.66,-67,1
1713619046,2024-04-20 15:17,70.10,992.27,1011.19,157,11.03,5.80,-67,1
1713619346,2024-04-20 15:22,71.18,992.19,1011.10,157,10.98,5.97,-67,1
1713619646,2024-04-20 15:27,70.51,992.28,1011.19,157,11.20,6.05,-67,1
1713619946,2024-04-20 15:32,70.02,992.30,1011.21,157,11.31,6.05,-67,1
1713620246,2024-04-20 15:37,69.37,992.33,1011.25,157,11.36,5.96,-67,1
1713620546,2024-04-20 15:42,70.05,992.32,1011.24,157,11.47,6.21,-67,1
1713620846,2024-04-20 15:47,68.62,992.38,1011.29,157,11.56,6.00,-67,1
1713621146,2024-04-20 15:52,68.44,992.38,1011.30,157,11.46,5.86,-67,1
1713621446,2024-04-20 15:57,68.48,992.40,1011.32,157,11.47,5.88,-67,1
1713621746,2024-04-20 16:02,69.69,992.48,1011.39,157,11.49,6.16,-67,1
1713622046,2024-04-20 16:07,68.75,992.49,1011.40,157,11.61,6.07,-67,1
1713622346,2024-04-20 16:12,68.78,992.53,1011.45,157,11.60,6.07,-67,1
1713622647,2024-04-20 16:17,68.26,992.58,1011.50,157,11.60,5.96,-67,1
1713622947,2024-04-20 16:22,67.46,992.60,1011.51,157,11.64,5.83,-67,1
1713623247,2024-04-20 16:27,65.32,992.64,1011.56,157,11.76,5.48,-67,1
1713623547,2024-04-20 16:32,62.06,992.66,1011.57,157,11.82,4.80,-67,1
1713623847,2024-04-20 16:37,63.04,992.63,1011.54,157,11.88,5.08,-67,1
1713624147,2024-04-20 16:42,63.26,992.63,1011.55,157,11.93,5.18,-67,1
1713624447,2024-04-20 16:47,63.57,992.69,1011.60,157,12.06,5.37,-67,1
1713624747,2024-04-20 16:52,66.20,992.74,1011.65,157,12.10,6.00,-67,1
1713625048,2024-04-20 16:57,72.40,992.68,1011.60,157,12.05,7.25,-67,1
1713625348,2024-04-20 17:02,72.54,992.72,1011.64,157,12.29,7.51,-67,1
1713625648,2024-04-20 17:07,70.96,992.76,1011.68,157,12.88,7.75,-67,1
1713625948,2024-04-20 17:12,69.33,992.81,1011.73,157,13.21,7.73,-67,1
1713626248,2024-04-20 17:17,66.20,992.83,1011.74,157,13.32,7.16,-67,1
1713626548,2024-04-20 17:22,65.50,992.87,1011.79,157,13.76,7.42,-67,1
1713626849,2024-04-20 17:27,64.48,992.92,1011.83,157,13.69,7.12,-67,1
1713627149,2024-04-20 17:32,65.53,993.00,1011.92,157,13.29,6.98,-67,1
1713627449,2024-04-20 17:37,66.46,992.98,1011.90,157,13.23,7.13,-67,1
1713627749,2024-04-20 17:42,65.69,993.00,1011.92,157,13.27,7.00,-67,1
1713628049,2024-04-20 17:47,66.65,993.10,1012.01,157,13.26,7.20,-67,1
1713628349,2024-04-20 17:52,64.09,993.10,1012.02,157,13.47,6.83,-67,1
1713628649,2024-04-20 17:57,64.13,993.14,1012.05,157,13.64,7.00,-67,1
1713628949,2024-04-20 18:02,64.03,993.22,1012.14,157,13.54,6.88,-67,1
1713629250,2024-04-20 18:07,66.01,993.36,1012.27,157,13.19,6.99,-67,1
1713629550,2024-04-20 18:12,67.41,993.39,1012.31,157,12.69,6.82,-67,1
1713629850,2024-04-20 18:17,69.40,993.38,1012.29,157,12.20,6.78,-67,1
1713630150,2024-04-20 18:22,70.58,993.39,1012.31,157,11.84,6.68,-67,1
1713630450,2024-04-20 18:27,72.04,993.43,1012.35,157,11.61,6.75,-67,1
1713630750,2024-04-20 18:32,71.81,993.47,1012.39,157,11.54,6.64,-67,1
1713631050,2024-04-20 18:37,73.19,993.57,1012.48,157,11.27,6.65,-67,1
1713631351,2024-04-20 18:42,74.42,993.61,1012.53,157,11.08,6.71,-67,1
1713631651,2024-04-20 18:47,76.90,993.78,1012.69,157,10.73,6.85,-67,1
1713631951,2024-04-20 18:52,77.02,993.80,1012.71,157,11.02,7.16,-67,1
1713632251,2024-04-20 18:57,77.50,993.78,1012.69,157,11.01,7.24,-66,1
1713632551,2024-04-20 19:02,77.13,993.81,1012.73,157,10.92,7.08,-66,1
1713632851,2024-04-20 19:07,80.68,993.87,1012.79,157,10.27,7.10,-67,1
1713633151,2024-04-20 19:12,78.99,993.81,1012.72,157,10.46,6.98,-66,1
1713633452,2024-04-20 19:17,81.67,993.93,1012.85,157,10.11,7.13,-66,1
1713633752,2024-04-20 19:22,83.89,994.10,1013.02,157,9.84,7.25,-66,1
1713634052,2024-04-20 19:27,84.65,994.12,1013.03,157,9.66,7.21,-67,1
1713634352,2024-04-20 19:32,85.70,994.17,1013.08,157,9.48,7.21,-67,1
1713634652,2024-04-20 19:37,85.66,994.17,1013.08,157,9.39,7.12,-66,1
1713634952,2024-04-20 19:42,85.94,994.16,1013.07,157,9.34,7.12,-67,1
1713635252,2024-04-20 19:47,87.20,994.27,1013.19,157,9.27,7.26,-67,1
1713635552,2024-04-20 19:52,89.85,994.30,1013.22,157,8.92,7.35,-66,1
1713635853,2024-04-20 19:57,89.56,994.28,1013.19,157,8.98,7.36,-66,1
1713636153,2024-04-20 20:02,89.21,994.23,1013.15,157,8.93,7.26,-66,1
1713636453,2024-04-20 20:07,88.76,994.28,1013.20,157,8.92,7.17,-66,1
1713636753,2024-04-20 20:12,87.24,994.35,1013.27,157,8.98,6.98,-66,1
1713637053,2024-04-20 20:17,85.19,994.49,1013.41,157,9.27,6.92,-66,1
1713637353,2024-04-20 20:22,82.11,994.56,1013.48,157,9.74,6.84,-66,1
1713637653,2024-04-20 20:27,86.37,994.61,1013.53,157,9.00,6.85,-67,1
1713637954,2024-04-20 20:32,88.61,994.70,1013.62,157,8.76,6.99,-66,1
1713638254,2024-04-20 20:37,90.29,994.81,1013.73,157,8.58,7.09,-66,1
1713638554,2024-04-20 20:42,90.68,994.84,1013.75,157,8.56,7.13,-66,1
1713638854,2024-04-20 20:47,90.78,994.88,1013.80,157,8.40,6.99,-66,1
1713639154,2024-04-20 20:52,90.58,994.88,1013.80,157,8.38,6.94,-66,1
1713639454,2024-04-20 20:57,90.93,994.91,1013.83,157,8.36,6.97,-66,1
1713639754,2024-04-20 21:02,87.68,994.87,1013.79,157,8.73,6.81,-66,1
1713640054,2024-04-20 21:07,90.96,994.85,1013.77,157,8.41,7.03,-66,1
1713640355,2024-04-20 21:12,90.86,994.95,1013.87,157,8.36,6.96,-66,1
1713640655,2024-04-20 21:17,89.44,994.99,1013.90,157,8.42,6.79,-66,1
1713640955,2024-04-20 21:22,91.07,995.01,1013.92,157,8.32,6.96,-66,1
1713641255,2024-04-20 21:27,91.82,995.07,1013.98,157,8.29,7.05,-66,1
1713641555,2024-04-20 21:32,90.26,995.12,1014.03,157,8.35,6.86,-66,1
1713641855,2024-04-20 21:37,91.96,995.16,1014.07,157,8.15,6.93,-66,1
1713642155,2024-04-20 21:42,91.30,995.10,1014.01,157,8.16,6.83,-67,1
1713642455,2024-04-20 21:47,91.37,995.13,1014.05,157,8.13,6.82,-67,1
1713642755,2024-04-20 21:52,90.36,995.26,1014.17,157,8.24,6.76,-66,1
1713643056,2024-04-20 21:57,92.56,995.32,1014.24,157,7.99,6.86,-66,1
1713643356,2024-04-20 22:02,91.99,995.33,1014.24,157,8.13,6.91,-66,1
1713643656,2024-04-20 22:07,93.22,995.30,1014.22,157,7.91,6.89,-66,1
1713643956,2024-04-20 22:12,93.40,995.31,1014.22,157,7.98,6.99,-66,1
1713644256,2024-04-20 22:17,94.05,995.36,1014.27,157,7.92,7.03,-66,1
1713644556,2024-04-20 22:22,91.11,995.33,1014.25,157,8.34,6.98,-66,1
1713644856,2024-04-20 22:27,86.86,995.33,1014.24,157,8.70,6.64,-67,1
1713645156,2024-04-20 22:32,88.47,995.51,1014.43,157,8.52,6.73,-67,1
1713645457,2024-04-20 22:37,90.85,995.61,1014.53,157,8.04,6.64,-67,1
1713645757,2024-04-20 22:42,93.14,995.78,1014.69,157,7.79,6.76,-67,1
1713646057,2024-04-20 22:47,93.68,995.82,1014.74,157,7.73,6.78,-66,1
1713646357,2024-04-20 22:52,95.60,995.93,1014.85,157,7.42,6.77,-67,1
1713646657,2024-04-20 22:57,95.96,995.95,1014.86,157,7.34,6.74,-67,1
1713646957,2024-04-20 23:02,96.03,996.00,1014.91,157,7.26,6.67,-66,1
1713647257,2024-04-20 23:07,95.94,995.95,1014.86,157,7.38,6.78,-67,1
1713647558,2024-04-20 23:12,97.10,995.96,1014.88,157,7.27,6.85,-66,1
1713647858,2024-04-20 23:17,96.64,995.98,1014.89,157,7.41,6.92,-66,1
1713648158,2024-04-20 23:22,93.28,995.96,1014.87,157,7.71,6.70,-67,1
1713648458,2024-04-20 23:27,89.60,995.94,1014.85,157,8.31,6.71,-66,1
1713648758,2024-04-20 23:32,87.76,996.00,1014.92,157,8.58,6.67,-67,1
1713649058,2024-04-20 23:37,87.73,995.98,1014.89,157,8.56,6.65,-67,1
1713649358,2024-04-20 23:42,88.12,996.00,1014.92,157,8.51,6.66,-67,1
1713649658,2024-04-20 23:47,89.10,995.98,1014.89,157,8.38,6.70,-67,1
1713649959,2024-04-20 23:52,89.41,995.90,1014.81,157,8.37,6.74,-67,1
1713650259,2024-04-20 23:57,90.64,995.87,1014.79,157,8.08,6.65,-66,1