1713650559,2024-04-21 00:02,91.46,995.78,1014.70,157,8.09,6.79,-67,1
1713650859,2024-04-21 00:07,92.39,995.80,1014.72,157,7.95,6.80,-67,1
1713651159,2024-04-21 00:12,92.34,995.76,1014.68,157,7.90,6.74,-67,1
1713651459,2024-04-21 00:17,91.63,995.66,1014.58,157,8.02,6.75,-67,1
1713651759,2024-04-21 00:22,92.61,995.75,1014.67,157,7.89,6.77,-67,1
1713652060,2024-04-21 00:27,94.27,995.86,1014.78,157,7.63,6.77,-67,1
1713652360,2024-04-21 00:32,91.22,995.69,1014.60,157,8.14,6.80,-67,1
1713652660,2024-04-21 00:37,91.94,995.69,1014.61,157,8.02,6.80,-66,1
1713652960,2024-04-21 00:42,90.85,995.67,1014.58,157,8.08,6.68,-67,1
1713653260,2024-04-21 00:47,91.26,995.65,1014.56,157,7.97,6.64,-66,1
1713653560,2024-04-21 00:52,92.02,995.65,1014.57,157,7.83,6.62,-67,1
1713653860,2024-04-21 00:57,93.81,995.62,1014.54,157,7.56,6.63,-66,1
1713654161,2024-04-21 01:02,92.00,995.52,1014.44,157,7.76,6.55,-66,1
1713654461,2024-04-21 01:07,92.12,995.52,1014.43,157,7.83,6.64,-68,1
1713654761,2024-04-21 01:12,92.41,995.52,1014.44,157,7.75,6.60,-67,1
1713655061,2024-04-21 01:17,93.21,995.54,1014.45,157,7.62,6.60,-67,1
1713655361,2024-04-21 01:22,92.82,995.54,1014.45,157,7.73,6.65,-66,1
1713655661,2024-04-21 01:27,94.12,995.50,1014.42,157,7.69,6.81,-66,1
1713655961,2024-04-21 01:32,94.55,995.51,1014.43,157,7.69,6.88,-66,1
1713656261,2024-04-21 01:37,94.81,995.50,1014.41,157,7.64,6.87,-66,1
1713656562,2024-04-21 01:42,94.86,995.57,1014.49,157,7.54,6.77,-66,1
1713656862,2024-04-21 01:47,95.34,995.54,1014.45,157,7.52,6.83,-66,1
1713657162,2024-04-21 01:52,95.88,995.49,1014.41,157,7.43,6.82,-66,1
1713657462,2024-04-21 01:57,96.12,995.49,1014.41,157,7.37,6.80,-67,1
1713657762,2024-04-21 02:02,96.40,995.46,1014.37,157,7.32,6.79,-67,1
1713658062,2024-04-21 02:07,96.76,995.46,1014.38,157,7.17,6.70,-67,1
1713658362,2024-04-21 02:12,97.70,995.56,1014.48,157,7.13,6.80,-67,1
1713658663,2024-04-21 02:17,96.73,995.54,1014.45,157,7.24,6.76,-67,1
1713658963,2024-04-21 02:22,97.05,995.58,1014.50,157,7.12,6.69,-66,1
1713659263,2024-04-21 02:27,98.23,995.67,1014.59,157,6.98,6.72,-67,1
1713659563,2024-04-21 02:32,98.85,995.69,1014.61,157,6.95,6.79,-67,1
1713659863,2024-04-21 02:37,97.62,995.72,1014.64,157,6.90,6.55,-66,1
1713660163,2024-04-21 02:42,99.70,995.75,1014.67,157,6.70,6.66,-66,1
1713660463,2024-04-21 02:47,97.19,995.75,1014.66,157,7.13,6.72,-67,1
1713660763,2024-04-21 02:52,97.98,995.77,1014.68,157,7.05,6.76,-67,1
1713661064,2024-04-21 02:57,96.83,995.68,1014.60,157,7.17,6.71,-67,1
1713661364,2024-04-21 03:02,97.30,995.66,1014.57,157,7.14,6.75,-67,1
1713661664,2024-04-21 03:07,97.16,995.67,1014.59,157,7.04,6.63,-66,1
1713661964,2024-04-21 03:12,97.64,995.61,1014.53,157,6.99,6.65,-67,1
1713662264,2024-04-21 03:17,97.74,995.63,1014.55,157,7.03,6.70,-67,1
1713662564,2024-04-21 03:22,97.58,995.72,1014.63,157,7.07,6.72,-67,1
1713662864,2024-04-21 03:27,98.29,995.67,1014.58,157,6.99,6.74,-66,1
1713663165,2024-04-21 03:32,97.95,995.73,1014.65,157,7.08,6.78,-67,1
1713663465,2024-04-21 03:37,98.26,995.85,1014.76,157,6.90,6.65,-67,1
1713663765,2024-04-21 03:42,99.16,995.89,1014.81,157,6.94,6.82,-66,1
1713664065,2024-04-21 03:47,99.48,995.89,1014.81,157,6.85,6.78,-67,1
1713664365,2024-04-21 03:52,100.00,995.86,1014.78,157,6.88,6.88,-67,1
1713664665,2024-04-21 03:57,100.00,995.85,1014.77,157,6.86,6.86,-67,1
1713664965,2024-04-21 04:02,100.00,995.88,1014.80,157,6.79,6.79,-67,1
1713665266,2024-04-21 04:07,100.00,995.89,1014.80,157,6.82,6.82,-66,1
1713665566,2024-04-21 04:12,100.00,995.89,1014.80,157,6.78,6.78,-66,1
1713665866,2024-04-21 04:17,100.00,995.89,1014.81,157,6.73,6.73,-66,1
1713666166,2024-04-21 04:22,100.00,995.90,1014.82,157,6.79,6.79,-67,1
1713666466,2024-04-21 04:27,100.00,995.87,1014.78,157,6.78,6.78,-67,1
1713666766,2024-04-21 04:32,100.00,995.86,1014.77,157,6.75,6.75,-67,1
1713667066,2024-04-21 04:37,100.00,995.85,1014.76,157,6.77,6.77,-67,1
1713667366,2024-04-21 04:42,100.00,995.86,1014.77,157,6.77,6.77,-67,1
1713667666,2024-04-21 04:47,100.00,995.86,1014.77,157,6.71,6.71,-67,1
1713667966,2024-04-21 04:52,100.00,995.87,1014.78,157,6.76,6.76,-67,1
1713668267,2024-04-21 04:57,100.00,995.83,1014.75,157,6.76,6.76,-67,1
1713668567,2024-04-21 05:02,100.00,995.85,1014.76,157,6.75,6.75,-68,1
1713668867,2024-04-21 05:07,100.00,995.86,1014.78,157,6.74,6.74,-68,1
1713669167,2024-04-21 05:12,100.00,995.86,1014.78,157,6.72,6.72,-68,1
1713669467,2024-04-21 05:17,100.00,995.82,1014.74,157,6.80,6.80,-67,1
1713669767,2024-04-21 05:22,100.00,995.79,1014.70,157,6.80,6.80,-67,1
1713670067,2024-04-21 05:27,100.00,995.79,1014.71,157,6.81,6.81,-66,1
1713670368,2024-04-21 05:32,100.00,995.76,1014.67,157,6.74,6.74,-67,1
1713670668,2024-04-21 05:37,100.00,995.79,1014.70,157,6.89,6.89,-67,1
1713670968,2024-04-21 05:42,100.00,995.79,1014.70,157,6.89,6.89,-67,1
1713671268,2024-04-21 05:47,100.00,995.82,1014.74,157,6.97,6.97,-68,1
1713671568,2024-04-21 05:52,100.00,995.80,1014.72,157,6.91,6.91,-68,1
1713671868,2024-04-21 05:57,100.00,995.84,1014.75,157,6.82,6.82,-67,1
1713672168,2024-04-21 06:02,100.00,995.86,1014.77,157,6.94,6.94,-67,1
1713672468,2024-04-21 06:07,100.00,995.93,1014.85,157,6.88,6.88,-68,1
1713672769,2024-04-21 06:12,100.00,995.92,1014.83,157,6.87,6.87,-67,1
1713673069,2024-04-21 06:17,100.00,995.92,1014.84,157,6.94,6.94,-67,1
1713673369,2024-04-21 06:22,100.00,995.91,1014.83,157,6.89,6.89,-68,1
1713673669,2024-04-21 06:27,100.00,995.95,1014.86,157,6.92,6.92,-67,1
1713673969,2024-04-21 06:32,100.00,995.96,1014.88,157,6.90,6.90,-67,1
1713674269,2024-04-21 06:37,100.00,995.98,1014.90,157,6.92,6.92,-67,1
1713674569,2024-04-21 06:42,100.00,996.05,1014.97,157,6.96,6.96,-67,1
1713674870,2024-04-21 06:47,100.00,996.08,1014.99,157,6.96,6.96,-67,1
1713675170,2024-04-21 06:52,100.00,996.09,1015.00,157,6.94,6.94,-67,1
1713675470,2024-04-21 06:57,100.00,996.13,1015.05,157,6.84,6.84,-66,1
1713675770,2024-04-21 07:02,100.00,996.16,1015.08,157,6.76,6.76,-66,1
1713676070,2024-04-21 07:07,100.00,996.14,1015.06,157,6.80,6.80,-67,1
1713676370,2024-04-21 07:12,100.00,996.11,1015.02,157,6.85,6.85,-66,1
1713676670,2024-04-21 07:17,100.00,996.08,1014.99,157,6.83,6.83,-66,1
1713676970,2024-04-21 07:22,100.00,996.11,1015.02,157,6.77,6.77,-67,1
1713677271,2024-04-21 07:27,100.00,996.07,1014.99,157,6.65,6.65,-66,1
1713677571,2024-04-21 07:32,100.00,996.09,1015.00,157,6.60,6.60,-67,1
1713677871,2024-04-21 07:37,100.00,996.09,1015.00,157,6.61,6.61,-67,1
1713678171,2024-04-21 07:42,100.00,996.06,1014.98,157,6.58,6.58,-67,1
1713678471,2024-04-21 07:47,100.00,996.04,1014.95,157,6.65,6.65,-66,1
1713678771,2024-04-21 07:52,100.00,996.01,1014.92,157,6.79,6.79,-66,1
1713679071,2024-04-21 07:57,100.00,995.99,1014.90,157,6.77,6.77,-67,1
1713679372,2024-04-21 08:02,100.00,996.00,1014.92,157,6.81,6.81,-66,1
1713679672,2024-04-21 08:07,100.00,996.03,1014.95,157,6.87,6.87,-67,1
1713679972,2024-04-21 08:12,100.00,996.08,1014.99,157,6.78,6.78,-67,1
1713680272,2024-04-21 08:17,100.00,996.10,1015.02,157,7.00,7.00,-67,1
1713680572,2024-04-21 08:22,100.00,996.08,1015.00,157,7.05,7.05,-67,1
1713680872,2024-04-21 08:27,100.00,996.06,1014.98,157,7.00,7.00,-67,1
1713681172,2024-04-21 08:32,100.00,996.05,1014.97,157,7.05,7.05,-67,1
1713681473,2024-04-21 08:37,100.00,996.02,1014.93,157,7.10,7.10,-67,1
1713681773,2024-04-21 08:42,100.00,996.11,1015.03,157,7.00,7.00,-68,1
1713682073,2024-04-21 08:47,100.00,996.11,1015.03,157,6.99,6.99,-67,1
1713682373,2024-04-21 08:52,100.00,996.10,1015.02,157,6.99,6.99,-67,1
1713682673,2024-04-21 08:57,100.00,996.10,1015.01,157,7.08,7.08,-67,1
1713682973,2024-04-21 09:02,100.00,996.09,1015.00,157,7.07,7.07,-67,1
1713683273,2024-04-21 09:07,100.00,996.15,1015.06,157,7.10,7.10,-67,1
1713683573,2024-04-21 09:12,100.00,996.17,1015.08,157,7.03,7.03,-67,1
1713683874,2024-04-21 09:17,100.00,996.09,1015.00,157,7.17,7.18,-67,1
1713684174,2024-04-21 09:22,99.94,996.04,1014.95,157,7.16,7.16,-67,1
1713684474,2024-04-21 09:27,99.09,996.02,1014.94,157,7.31,7.18,-67,1
1713684774,2024-04-21 09:32,98.41,995.98,1014.90,157,7.48,7.25,-67,1
1713685074,2024-04-21 09:37,98.27,996.03,1014.94,157,7.40,7.15,-67,1
1713685374,2024-04-21 09:42,98.32,996.04,1014.96,157,7.39,7.15,-67,1
1713685674,2024-04-21 09:47,96.93,996.04,1014.95,157,7.53,7.08,-67,1
1713685975,2024-04-21 09:52,96.42,996.06,1014.98,157,7.60,7.07,-67,1
1713686275,2024-04-21 09:57,96.10,996.09,1015.00,157,7.66,7.08,-67,1
1713686575,2024-04-21 10:02,96.48,996.08,1014.99,157,7.70,7.18,-67,1
1713686875,2024-04-21 10:07,97.01,996.16,1015.07,157,7.71,7.27,-67,1
1713687175,2024-04-21 10:12,96.46,996.15,1015.07,157,7.71,7.19,-67,1
1713687475,2024-04-21 10:17,96.56,996.12,1015.04,157,7.63,7.12,-67,1
1713687775,2024-04-21 10:22,96.28,996.08,1015.00,157,7.78,7.23,-67,1
1713688075,2024-04-21 10:27,95.70,996.11,1015.03,157,7.84,7.20,-67,1
1713688376,2024-04-21 10:32,94.83,996.06,1014.98,157,7.98,7.21,-67,1
1713688676,2024-04-21 10:37,94.12,996.04,1014.95,157,8.11,7.23,-67,1
1713688976,2024-04-21 10:42,92.94,996.04,1014.96,157,8.24,7.17,-66,1
1713689276,2024-04-21 10:47,92.84,996.00,1014.92,157,8.32,7.24,-67,1
1713689576,2024-04-21 10:52,92.87,996.01,1014.92,157,8.46,7.38,-68,1
1713689876,2024-04-21 10:57,93.23,996.01,1014.93,157,8.55,7.53,-66,1
1713690176,2024-04-21 11:02,92.82,996.01,1014.93,157,8.58,7.49,-67,1
1713690477,2024-04-21 11:07,92.34,995.94,1014.86,157,8.75,7.58,-67,1
1713690777,2024-04-21 11:12,90.45,995.99,1014.91,157,8.87,7.40,-66,1
1713691077,2024-04-21 11:17,91.20,995.97,1014.89,157,8.99,7.64,-66,1
1713691377,2024-04-21 11:22,89.29,996.02,1014.93,157,8.97,7.31,-67,1
1713691677,2024-04-21 11:27,88.95,995.99,1014.90,157,9.05,7.33,-67,1
1713691977,2024-04-21 11:32,88.74,995.99,1014.91,157,9.12,7.37,-67,1
1713692277,2024-04-21 11:37,88.86,996.00,1014.91,157,9.04,7.31,-67,1
1713692578,2024-04-21 11:42,90.06,995.97,1014.89,157,9.05,7.51,-67,1
1713692878,2024-04-21 11:47,91.19,995.98,1014.89,157,8.82,7.47,-67,1
1713693178,2024-04-21 11:52,92.01,996.03,1014.95,157,8.87,7.65,-68,1
1713693478,2024-04-21 11:57,91.19,995.99,1014.90,157,8.76,7.41,-68,1
1713693778,2024-04-21 12:02,91.41,996.04,1014.95,157,8.82,7.50,-67,1
1713694078,2024-04-21 12:07,90.94,995.99,1014.90,157,8.89,7.50,-67,1
1713694378,2024-04-21 12:12,92.59,996.03,1014.95,157,8.89,7.76,-68,1
1713694678,2024-04-21 12:17,90.55,996.01,1014.92,157,9.05,7.59,-67,1
1713694979,2024-04-21 12:22,90.27,996.01,1014.92,157,9.13,7.63,-67,1
1713695279,2024-04-21 12:27,90.58,996.02,1014.94,157,9.25,7.80,-67,1
1713695579,2024-04-21 12:32,88.08,996.07,1014.98,157,9.33,7.47,-67,1
1713695879,2024-04-21 12:37,88.45,996.05,1014.96,157,9.29,7.49,-67,1
1713696179,2024-04-21 12:42,85.75,996.08,1015.00,157,9.47,7.21,-67,1
1713696479,2024-04-21 12:47,85.36,996.16,1015.07,157,9.45,7.12,-67,1
1713696779,2024-04-21 12:52,87.24,996.16,1015.07,157,9.49,7.48,-67,1
1713697080,2024-04-21 12:58,87.29,996.16,1015.07,157,9.44,7.44,-68,1
1713697380,2024-04-21 13:03,87.81,996.14,1015.05,157,9.32,7.41,-68,1
1713697680,2024-04-21 13:08,89.80,996.21,1015.12,157,9.56,7.98,-68,1
1713697980,2024-04-21 13:13,86.51,996.16,1015.07,157,9.61,7.48,-68,1
1713698280,2024-04-21 13:18,85.80,996.16,1015.08,157,9.71,7.46,-68,1
1713698580,2024-04-21 13:23,84.94,996.06,1014.98,157,9.89,7.48,-67,1
1713698880,2024-04-21 13:28,86.05,996.07,1014.99,157,9.91,7.70,-67,1
1713699180,2024-04-21 13:33,84.67,996.07,1014.98,157,9.86,7.41,-68,1
1713699481,2024-04-21 13:38,85.34,996.08,1014.99,157,9.83,7.50,-67,1
1713699781,2024-04-21 13:43,86.59,995.97,1014.89,157,9.82,7.70,-67,1
1713700081,2024-04-21 13:48,83.45,996.02,1014.94,157,9.76,7.10,-68,1
1713700381,2024-04-21 13:53,83.38,996.02,1014.93,157,9.94,7.26,-67,1
1713700681,2024-04-21 13:58,87.95,995.96,1014.88,157,10.04,8.14,-68,1
1713700981,2024-04-21 14:03,86.00,995.91,1014.82,157,9.90,7.68,-68,1
1713701281,2024-04-21 14:08,86.58,995.90,1014.81,157,9.71,7.59,-68,1
1713701582,2024-04-21 14:13,85.94,995.80,1014.72,157,9.76,7.53,-68,1
1713701882,2024-04-21 14:18,86.74,995.75,1014.66,157,9.91,7.81,-68,1
1713702182,2024-04-21 14:23,86.63,995.78,1014.70,157,9.96,7.84,-68,1
1713702482,2024-04-21 14:28,85.70,995.82,1014.73,157,10.06,7.78,-68,1
1713702782,2024-04-21 14:33,86.07,995.83,1014.74,157,10.11,7.90,-67,1
1713703082,2024-04-21 14:38,85.85,995.85,1014.77,157,9.98,7.73,-67,1
1713703382,2024-04-21 14:43,85.84,995.86,1014.78,157,10.13,7.88,-68,1
1713703683,2024-04-21 14:48,85.11,995.90,1014.81,157,10.00,7.62,-67,1
1713703983,2024-04-21 14:53,85.63,995.92,1014.83,157,9.76,7.48,-68,1
1713704283,2024-04-21 14:58,85.70,995.89,1014.81,157,9.65,7.38,-68,1
1713704583,2024-04-21 15:03,86.51,995.94,1014.86,157,9.56,7.43,-68,1
1713704883,2024-04-21 15:08,86.66,995.96,1014.88,157,9.61,7.50,-68,1
1713705183,2024-04-21 15:13,86.10,995.90,1014.81,157,9.64,7.44,-68,1
1713705483,2024-04-21 15:18,85.69,995.86,1014.78,157,9.75,7.48,-67,1
1713705783,2024-04-21 15:23,84.03,995.87,1014.79,157,9.68,7.12,-67,1
1713706084,2024-04-21 15:28,86.69,995.92,1014.84,157,9.70,7.60,-67,1
1713706384,2024-04-21 15:33,84.50,996.00,1014.91,157,9.58,7.10,-68,1
1713706684,2024-04-21 15:38,86.15,995.98,1014.89,157,9.42,7.23,-68,1
1713706984,2024-04-21 15:43,86.26,995.98,1014.90,157,9.48,7.31,-67,1
1713707284,2024-04-21 15:48,85.40,995.97,1014.89,157,9.39,7.07,-67,1
1713707584,2024-04-21 15:53,85.56,995.96,1014.87,157,9.40,7.11,-67,1
1713707884,2024-04-21 15:58,85.66,995.97,1014.89,157,9.33,7.06,-68,1
1713708184,2024-04-21 16:03,85.88,995.93,1014.85,157,9.32,7.09,-67,1
1713708485,2024-04-21 16:08,86.63,995.92,1014.84,157,9.38,7.27,-67,1
1713708785,2024-04-21 16:13,87.08,995.97,1014.89,157,9.58,7.54,-67,1
1713709085,2024-04-21 16:18,85.10,996.01,1014.93,157,9.51,7.14,-68,1
1713709385,2024-04-21 16:23,87.04,996.03,1014.95,157,9.42,7.38,-67,1
1713709685,2024-04-21 16:28,85.23,996.02,1014.93,157,9.42,7.07,-68,1
1713709985,2024-04-21 16:33,84.78,996.09,1015.00,157,9.45,7.02,-67,1
1713710285,2024-04-21 16:38,85.71,996.10,1015.01,157,9.59,7.32,-67,1
1713710585,2024-04-21 16:43,84.13,996.08,1014.99,157,9.42,6.88,-68,1
1713710885,2024-04-21 16:48,83.60,996.05,1014.97,157,9.45,6.82,-67,1
1713711185,2024-04-21 16:53,83.30,996.08,1015.00,157,9.40,6.72,-68,1
1713711485,2024-04-21 16:58,85.02,996.11,1015.03,157,9.28,6.90,-67,1
1713711786,2024-04-21 17:03,85.81,996.10,1015.02,157,9.31,7.06,-67,1
1713712086,2024-04-21 17:08,86.07,996.12,1015.03,157,9.32,7.12,-68,1
1713712386,2024-04-21 17:13,85.71,996.14,1015.06,157,9.27,7.01,-68,1
1713712686,2024-04-21 17:18,86.58,996.16,1015.08,157,9.29,7.17,-68,1
1713712986,2024-04-21 17:23,84.50,996.20,1015.11,157,9.30,6.83,-67,1
1713713286,2024-04-21 17:28,83.83,996.28,1015.20,157,9.18,6.60,-67,1
1713713586,2024-04-21 17:33,83.70,996.29,1015.20,157,9.27,6.66,-67,1
1713713886,2024-04-21 17:38,83.07,996.35,1015.27,157,9.35,6.63,-67,1
1713714187,2024-04-21 17:43,85.51,996.29,1015.21,157,9.19,6.89,-68,1
1713714487,2024-04-21 17:48,85.08,996.30,1015.21,157,8.99,6.63,-68,1
1713714787,2024-04-21 17:53,84.48,996.26,1015.17,157,9.00,6.53,-68,1
1713715087,2024-04-21 17:58,84.85,996.28,1015.19,157,8.99,6.59,-68,1
1713715387,2024-04-21 18:03,85.31,996.30,1015.22,157,8.90,6.58,-68,1
1713715687,2024-04-21 18:08,85.54,996.36,1015.28,157,8.84,6.56,-68,1
1713715987,2024-04-21 18:13,83.92,996.34,1015.26,157,8.81,6.25,-68,1
1713716288,2024-04-21 18:18,84.38,996.38,1015.29,157,8.87,6.39,-68,1
1713716588,2024-04-21 18:23,85.07,996.39,1015.31,157,8.84,6.48,-68,1
1713716888,2024-04-21 18:28,85.80,996.39,1015.31,157,8.73,6.49,-68,1
1713717188,2024-04-21 18:33,85.03,996.40,1015.31,157,8.73,6.36,-68,1
1713717488,2024-04-21 18:38,85.37,996.41,1015.33,157,8.64,6.33,-68,1
1713717788,2024-04-21 18:43,85.66,996.48,1015.40,157,8.55,6.29,-66,1
1713718088,2024-04-21 18:48,87.84,996.54,1015.46,157,8.40,6.51,-68,1
1713718389,2024-04-21 18:53,87.43,996.51,1015.43,157,8.38,6.42,-69,1
1713718689,2024-04-21 18:58,87.56,996.52,1015.44,157,8.16,6.23,-68,1
1713718989,2024-04-21 19:03,88.17,996.51,1015.43,157,8.07,6.24,-68,1
1713719592,2024-04-21 19:13,85.80,996.55,1015.47,157,8.06,5.83,-68,1
1713719892,2024-04-21 19:18,84.99,996.58,1015.49,157,8.06,5.70,-68,1
1713720192,2024-04-21 19:23,86.41,996.59,1015.50,157,8.11,5.98,-69,1
1713720492,2024-04-21 19:28,88.27,996.62,1015.54,157,8.06,6.24,-68,1
1713720793,2024-04-21 19:33,88.10,996.73,1015.65,157,7.89,6.05,-68,1
1713721093,2024-04-21 19:38,87.36,996.77,1015.69,157,7.81,5.85,-68,1
1713721393,2024-04-21 19:43,87.74,996.85,1015.77,157,7.79,5.89,-68,1
1713721693,2024-04-21 19:48,88.56,996.89,1015.81,157,7.68,5.92,-68,1
1713721993,2024-04-21 19:53,88.45,996.97,1015.89,157,7.66,5.88,-68,1
1713722293,2024-04-21 19:58,88.76,996.99,1015.91,157,7.55,5.82,-68,1
1713722593,2024-04-21 20:03,87.33,997.02,1015.93,157,7.55,5.59,-68,1
1713722894,2024-04-21 20:08,87.72,997.00,1015.92,157,7.59,5.69,-68,1
1713723194,2024-04-21 20:13,87.98,997.00,1015.92,157,7.48,5.62,-68,1
1713723494,2024-04-21 20:18,88.46,997.08,1015.99,157,7.49,5.71,-68,1
1713723794,2024-04-21 20:23,89.18,997.09,1016.01,157,7.45,5.79,-68,1
1713724094,2024-04-21 20:28,88.75,997.15,1016.07,157,7.57,5.84,-68,1
1713724394,2024-04-21 20:33,89.05,997.16,1016.07,157,7.50,5.82,-68,1
1713724695,2024-04-21 20:38,89.00,997.20,1016.11,157,7.49,5.80,-68,1
1713724995,2024-04-21 20:43,89.71,997.20,1016.12,157,7.48,5.91,-68,1
1713725295,2024-04-21 20:48,89.54,997.19,1016.10,157,7.44,5.84,-68,1
1713725595,2024-04-21 20:53,89.72,997.18,1016.10,157,7.43,5.86,-68,1
1713725895,2024-04-21 20:58,90.32,997.15,1016.06,157,7.37,5.90,-68,1
1713726195,2024-04-21 21:03,91.38,997.18,1016.09,157,7.39,6.08,-68,1
1713726496,2024-04-21 21:08,91.66,997.14,1016.06,157,7.34,6.08,-68,1
1713726796,2024-04-21 21:13,92.20,997.16,1016.08,157,7.35,6.17,-68,1
1713727096,2024-04-21 21:18,92.33,997.16,1016.08,157,7.31,6.15,-68,1
1713727396,2024-04-21 21:23,92.35,997.14,1016.05,157,7.33,6.18,-68,1
1713727696,2024-04-21 21:28,92.38,997.15,1016.06,157,7.25,6.10,-68,1
1713727996,2024-04-21 21:33,92.43,997.16,1016.08,157,7.15,6.01,-68,1
1713728296,2024-04-21 21:38,94.05,997.12,1016.03,157,7.10,6.21,-68,1
1713728597,2024-04-21 21:43,93.70,997.10,1016.02,157,7.10,6.16,-68,1
1713728897,2024-04-21 21:48,93.54,997.12,1016.04,157,7.07,6.10,-68,1
1713729197,2024-04-21 21:53,93.54,997.08,1015.99,157,7.10,6.13,-68,1
1713729497,2024-04-21 21:58,93.12,997.14,1016.05,157,7.02,5.99,-68,1
1713729797,2024-04-21 22:03,92.29,997.15,1016.06,157,6.91,5.75,-68,1
1713730097,2024-04-21 22:08,92.81,997.11,1016.03,157,6.96,5.88,-68,1
1713730397,2024-04-21 22:13,93.95,997.12,1016.04,157,6.87,5.97,-68,1
1713730697,2024-04-21 22:18,94.07,997.16,1016.08,157,6.70,5.82,-68,1
1713730998,2024-04-21 22:23,93.30,997.24,1016.15,157,6.65,5.65,-68,1
1713731298,2024-04-21 22:28,93.42,997.22,1016.14,157,6.58,5.60,-68,1
1713731598,2024-04-21 22:33,93.47,997.26,1016.17,157,6.47,5.50,-68,1
1713731898,2024-04-21 22:38,93.24,997.25,1016.17,157,6.38,5.37,-68,1
1713732198,2024-04-21 22:43,93.45,997.32,1016.24,157,6.38,5.40,-68,1
1713732498,2024-04-21 22:48,94.25,997.35,1016.26,157,6.24,5.39,-68,1
1713732798,2024-04-21 22:53,92.50,997.35,1016.27,157,6.32,5.20,-68,1
1713733098,2024-04-21 22:58,93.03,997.41,1016.33,157,6.20,5.16,-68,1
1713733398,2024-04-21 23:03,93.62,997.41,1016.32,157,6.08,5.13,-68,1
1713733698,2024-04-21 23:08,93.70,997.40,1016.32,157,6.12,5.18,-68,1
1713733999,2024-04-21 23:13,92.57,997.45,1016.37,157,6.11,5.00,-68,1
1713734299,2024-04-21 23:18,93.24,997.47,1016.38,157,5.96,4.95,-68,1
1713734599,2024-04-21 23:23,92.91,997.49,1016.41,157,5.98,4.92,-68,1
1713734899,2024-04-21 23:28,92.91,997.58,1016.50,157,6.04,4.98,-68,1
1713735199,2024-04-21 23:33,92.02,997.56,1016.48,157,6.05,4.86,-68,1
1713735499,2024-04-21 23:38,92.28,997.56,1016.48,157,6.00,4.85,-68,1
1713735799,2024-04-21 23:43,92.81,997.64,1016.55,157,5.76,4.69,-68,1
1713736100,2024-04-21 23:48,94.36,997.63,1016.55,157,5.52,4.69,-68,1
1713736400,2024-04-21 23:53,94.42,997.68,1016.60,157,5.40,4.58,-68,1
1713736703,2024-04-21 23:58,94.79,997.70,1016.62,157,5.41,4.64,-68,1