1713737003,2024-04-22 00:03,93.84,997.66,1016.57,157,5.56,4.65,-68,1
1713737303,2024-04-22 00:08,93.83,997.69,1016.60,157,5.51,4.60,-68,1
1713737603,2024-04-22 00:13,94.53,997.71,1016.62,157,5.39,4.59,-68,1
1713737903,2024-04-22 00:18,94.85,997.64,1016.55,157,5.33,4.57,-68,1
1713738204,2024-04-22 00:23,94.81,997.53,1016.44,157,5.33,4.57,-68,1
1713738504,2024-04-22 00:28,96.61,997.52,1016.44,157,5.21,4.72,-68,1
1713738804,2024-04-22 00:33,95.52,997.51,1016.42,157,5.17,4.52,-68,1
1713739104,2024-04-22 00:38,95.34,997.53,1016.44,157,5.28,4.60,-68,1
1713739404,2024-04-22 00:43,95.63,997.48,1016.39,157,5.22,4.58,-68,1
1713739704,2024-04-22 00:48,95.99,997.50,1016.42,157,5.17,4.59,-68,1
1713740004,2024-04-22 00:53,96.46,997.42,1016.34,157,5.05,4.54,-67,1
1713740305,2024-04-22 00:58,95.85,997.38,1016.30,157,5.12,4.52,-68,1
1713740605,2024-04-22 01:03,96.18,997.38,1016.29,157,5.22,4.66,-67,1
1713740905,2024-04-22 01:08,95.77,997.38,1016.30,157,5.21,4.59,-68,1
1713741205,2024-04-22 01:13,97.25,997.25,1016.16,157,5.08,4.68,-68,1
1713741505,2024-04-22 01:18,97.28,997.31,1016.22,157,5.04,4.65,-68,1
1713741805,2024-04-22 01:23,95.97,997.29,1016.20,157,5.22,4.63,-67,1
1713742105,2024-04-22 01:28,96.54,997.36,1016.27,157,5.21,4.71,-68,1
1713742405,2024-04-22 01:33,95.75,997.27,1016.19,157,5.28,4.66,-68,1
1713742705,2024-04-22 01:38,96.15,997.32,1016.23,157,5.17,4.61,-68,1
1713743005,2024-04-22 01:43,95.66,997.19,1016.10,157,5.30,4.67,-68,1
1713743306,2024-04-22 01:48,96.08,997.14,1016.06,157,5.24,4.67,-68,1
1713743606,2024-04-22 01:53,96.16,997.21,1016.13,157,5.23,4.67,-68,1
1713743906,2024-04-22 01:58,95.47,997.14,1016.06,157,5.20,4.54,-68,1
1713744206,2024-04-22 02:03,95.46,997.21,1016.13,157,5.27,4.61,-68,1
1713744506,2024-04-22 02:08,95.84,997.19,1016.11,157,5.26,4.65,-68,1
1713744806,2024-04-22 02:13,95.60,997.14,1016.06,157,5.14,4.50,-68,1
1713745106,2024-04-22 02:18,95.41,997.20,1016.12,157,5.25,4.58,-68,1
1713745407,2024-04-22 02:23,95.76,997.17,1016.09,157,5.10,4.48,-68,1
1713745707,2024-04-22 02:28,95.84,997.19,1016.11,157,5.15,4.54,-68,1
1713746007,2024-04-22 02:33,96.88,997.25,1016.16,157,4.83,4.38,-68,1
1713746307,2024-04-22 02:38,95.93,997.19,1016.11,157,5.08,4.49,-67,1
1713746607,2024-04-22 02:43,95.60,997.13,1016.04,157,4.98,4.34,-68,1
1713746907,2024-04-22 02:48,95.59,997.15,1016.07,157,5.00,4.36,-68,1
1713747207,2024-04-22 02:53,96.16,997.10,1016.01,157,4.87,4.31,-68,1
1713747507,2024-04-22 02:58,95.48,997.03,1015.94,157,4.98,4.32,-67,1
1713747808,2024-04-22 03:03,95.83,996.96,1015.88,157,4.90,4.29,-68,1
1713748108,2024-04-22 03:08,96.07,996.92,1015.84,157,4.93,4.36,-68,1
1713748408,2024-04-22 03:13,96.11,996.95,1015.86,157,5.01,4.44,-68,1
1713748708,2024-04-22 03:18,95.59,996.94,1015.86,157,4.87,4.23,-68,1
1713749008,2024-04-22 03:23,96.61,996.88,1015.80,157,4.77,4.28,-68,1
1713749308,2024-04-22 03:28,96.51,996.85,1015.76,157,4.87,4.36,-68,1
1713749608,2024-04-22 03:33,96.20,996.87,1015.78,157,4.87,4.32,-68,1
1713749909,2024-04-22 03:38,97.03,996.84,1015.76,157,4.71,4.28,-68,1
1713750209,2024-04-22 03:43,96.74,996.81,1015.72,157,4.72,4.25,-68,1
1713750509,2024-04-22 03:48,96.92,996.82,1015.73,157,4.68,4.23,-68,1
1713750809,2024-04-22 03:53,96.63,996.88,1015.79,157,4.60,4.11,-67,1
1713751109,2024-04-22 03:58,95.99,996.88,1015.80,157,4.65,4.07,-68,1
1713751409,2024-04-22 04:03,97.25,996.95,1015.87,157,4.50,4.10,-68,1
1713751709,2024-04-22 04:08,97.73,997.03,1015.94,157,4.49,4.16,-68,1
1713752009,2024-04-22 04:13,96.55,997.03,1015.94,157,4.49,3.99,-67,1
1713752310,2024-04-22 04:18,96.39,997.08,1016.00,157,4.43,3.91,-67,1
1713752610,2024-04-22 04:23,95.58,997.10,1016.02,157,4.40,3.76,-67,1
1713752910,2024-04-22 04:28,95.13,997.08,1016.00,157,4.40,3.69,-67,1
1713753210,2024-04-22 04:33,94.94,997.10,1016.02,157,4.38,3.64,-67,1
1713753510,2024-04-22 04:38,94.19,997.09,1016.01,157,4.41,3.56,-67,1
1713753810,2024-04-22 04:43,94.43,997.07,1015.99,157,4.28,3.47,-67,1
1713754110,2024-04-22 04:48,94.30,996.98,1015.89,157,4.19,3.36,-67,1
1713754410,2024-04-22 04:53,94.02,996.97,1015.89,157,4.29,3.42,-67,1
1713754710,2024-04-22 04:58,94.34,996.98,1015.90,157,4.21,3.38,-67,1
1713755011,2024-04-22 05:03,94.15,996.94,1015.85,157,4.25,3.40,-67,1
1713755311,2024-04-22 05:08,95.38,997.02,1015.93,157,4.10,3.43,-67,1
1713755611,2024-04-22 05:13,94.73,996.99,1015.90,157,4.29,3.52,-67,1
1713755911,2024-04-22 05:18,94.86,997.07,1015.99,157,4.23,3.48,-67,1
1713756211,2024-04-22 05:23,94.64,997.10,1016.01,157,4.20,3.42,-67,1
1713756512,2024-04-22 05:28,94.50,997.16,1016.07,157,4.17,3.37,-67,1
1713756812,2024-04-22 05:33,94.34,997.09,1016.01,157,4.20,3.37,-67,1
1713757112,2024-04-22 05:38,94.24,997.15,1016.07,157,4.15,3.31,-67,1
1713757412,2024-04-22 05:43,93.05,997.16,1016.07,157,4.34,3.32,-67,1
1713757712,2024-04-22 05:48,93.11,997.16,1016.07,157,4.19,3.18,-67,1
1713758012,2024-04-22 05:53,92.89,997.17,1016.08,157,4.23,3.18,-67,1
1713758312,2024-04-22 05:58,91.98,997.18,1016.09,157,4.28,3.10,-67,1
1713758612,2024-04-22 06:03,91.56,997.16,1016.07,157,4.23,2.98,-67,1
1713758913,2024-04-22 06:08,93.17,997.20,1016.12,157,4.18,3.18,-67,1
1713759213,2024-04-22 06:13,92.95,997.22,1016.13,157,4.04,3.00,-67,1
1713759513,2024-04-22 06:18,92.81,997.25,1016.17,157,4.07,3.01,-67,1
1713759813,2024-04-22 06:23,93.59,997.31,1016.23,157,4.20,3.26,-67,1
1713760113,2024-04-22 06:28,93.62,997.39,1016.31,157,4.19,3.25,-67,1
1713760413,2024-04-22 06:33,93.41,997.29,1016.21,157,4.11,3.14,-67,1
1713760713,2024-04-22 06:38,93.95,997.32,1016.23,157,4.09,3.21,-67,1
1713761014,2024-04-22 06:43,93.88,997.16,1016.07,157,4.07,3.17,-67,1
1713761314,2024-04-22 06:48,92.20,997.23,1016.15,157,4.02,2.87,-66,1
1713761614,2024-04-22 06:53,92.52,997.26,1016.18,157,3.96,2.86,-67,1
1713761914,2024-04-22 06:58,92.71,997.21,1016.12,157,3.99,2.92,-67,1
1713762214,2024-04-22 07:03,92.67,997.36,1016.27,157,3.93,2.85,-67,1
1713762514,2024-04-22 07:08,91.37,997.29,1016.20,157,4.16,2.88,-68,1
1713762814,2024-04-22 07:13,91.39,997.26,1016.18,157,4.11,2.84,-67,1
1713763115,2024-04-22 07:18,91.17,997.27,1016.18,157,4.29,2.98,-68,1
1713763415,2024-04-22 07:23,90.56,997.34,1016.25,157,4.46,3.05,-68,1
1713763715,2024-04-22 07:28,86.54,997.28,1016.19,157,4.61,2.56,-67,1
1713764015,2024-04-22 07:33,86.63,997.34,1016.26,157,4.56,2.53,-68,1
1713764315,2024-04-22 07:38,86.86,997.39,1016.31,157,4.63,2.63,-68,1
1713764615,2024-04-22 07:43,85.78,997.42,1016.34,157,4.59,2.42,-67,1
1713764915,2024-04-22 07:48,83.97,997.43,1016.34,157,4.70,2.23,-67,1
1713765215,2024-04-22 07:53,84.85,997.54,1016.46,157,4.55,2.23,-67,1
1713765516,2024-04-22 07:58,83.86,997.54,1016.46,157,4.69,2.20,-67,1
1713765816,2024-04-22 08:03,81.67,997.54,1016.46,157,4.82,1.95,-67,1
1713766116,2024-04-22 08:08,82.85,997.55,1016.47,157,5.06,2.39,-68,1
1713766416,2024-04-22 08:13,81.87,997.57,1016.49,157,5.05,2.21,-67,1
1713766716,2024-04-22 08:18,81.58,997.60,1016.52,157,5.07,2.18,-67,1
1713767016,2024-04-22 08:23,80.79,997.61,1016.53,157,5.22,2.19,-66,1
1713767316,2024-04-22 08:28,79.59,997.66,1016.58,157,5.33,2.09,-67,1
1713767617,2024-04-22 08:33,81.38,997.66,1016.57,157,5.45,2.52,-67,1
1713767917,2024-04-22 08:38,78.07,997.68,1016.59,157,5.37,1.86,-67,1
1713768217,2024-04-22 08:43,80.25,997.64,1016.56,157,5.31,2.19,-68,1
1713768517,2024-04-22 08:48,81.42,997.77,1016.68,157,5.51,2.59,-67,1
1713768817,2024-04-22 08:53,79.84,997.75,1016.67,157,5.55,2.35,-70,1
1713769117,2024-04-22 08:58,79.57,997.77,1016.69,157,5.63,2.38,-71,1
1713769417,2024-04-22 09:03,80.03,997.81,1016.73,157,5.64,2.47,-71,1
1713769717,2024-04-22 09:08,79.54,997.74,1016.66,157,5.80,2.54,-71,1
1713770018,2024-04-22 09:13,78.19,997.92,1016.84,157,5.89,2.39,-71,1
1713770318,2024-04-22 09:18,78.97,997.97,1016.88,157,5.98,2.62,-70,1
1713770618,2024-04-22 09:23,76.69,997.96,1016.87,157,5.94,2.16,-71,1
1713770918,2024-04-22 09:28,77.83,997.99,1016.90,157,6.08,2.51,-70,1
1713771218,2024-04-22 09:33,76.73,997.99,1016.91,157,6.22,2.44,-70,1
1713771518,2024-04-22 09:38,78.10,998.03,1016.95,157,6.37,2.84,-70,1
1713771818,2024-04-22 09:43,77.73,997.98,1016.90,157,6.39,2.79,-71,1
1713772119,2024-04-22 09:48,78.05,998.08,1017.00,157,6.40,2.86,-69,1
1713772419,2024-04-22 09:53,79.06,998.21,1017.12,157,6.35,2.99,-70,1
1713772719,2024-04-22 09:58,78.90,998.21,1017.12,157,6.45,3.06,-70,1
1713773019,2024-04-22 10:03,80.60,998.26,1017.17,157,6.49,3.40,-70,1
1713773319,2024-04-22 10:08,78.40,998.29,1017.20,157,6.64,3.16,-70,1
1713773619,2024-04-22 10:13,80.49,998.40,1017.31,157,6.64,3.53,-70,1
1713773919,2024-04-22 10:18,79.78,998.29,1017.21,157,6.68,3.44,-71,1
1713774220,2024-04-22 10:23,79.95,998.24,1017.16,157,6.71,3.50,-70,1
1713774521,2024-04-22 10:28,78.67,998.43,1017.34,157,6.69,3.25,-70,1
1713774821,2024-04-22 10:33,76.44,998.26,1017.17,157,6.80,2.95,-70,1
1713775121,2024-04-22 10:38,77.48,998.32,1017.24,157,6.95,3.29,-70,1
1713775421,2024-04-22 10:43,75.95,998.35,1017.27,157,6.95,3.01,-70,1
1713775721,2024-04-22 10:48,76.48,998.36,1017.27,157,6.95,3.11,-70,1
1713776022,2024-04-22 10:53,73.47,998.44,1017.35,157,6.89,2.48,-70,1
1713776322,2024-04-22 10:58,72.67,998.44,1017.36,157,7.03,2.46,-69,1
1713776925,2024-04-22 11:08,73.17,998.54,1017.45,157,7.04,2.57,-71,1
1713777225,2024-04-22 11:13,72.07,998.65,1017.57,157,7.11,2.42,-70,1
1713777525,2024-04-22 11:18,71.87,998.70,1017.62,157,7.15,2.42,-70,1
1713777825,2024-04-22 11:23,73.01,998.79,1017.71,157,7.01,2.51,-71,1
1713778126,2024-04-22 11:28,73.49,998.87,1017.78,157,6.94,2.53,-70,1
1713778426,2024-04-22 11:33,71.94,998.84,1017.75,157,7.06,2.35,-70,1
1713778726,2024-04-22 11:38,72.14,998.88,1017.80,157,7.03,2.36,-71,1
1713779026,2024-04-22 11:43,70.98,998.73,1017.65,157,7.14,2.24,-70,1
1713779326,2024-04-22 11:48,71.01,998.87,1017.79,157,6.98,2.09,-70,1
1713779626,2024-04-22 11:53,71.37,998.93,1017.85,157,7.11,2.29,-70,1
1713779926,2024-04-22 11:58,68.36,998.86,1017.77,157,7.24,1.81,-71,1
1713780227,2024-04-22 12:03,69.88,999.00,1017.91,157,7.26,2.13,-70,1
1713780527,2024-04-22 12:08,70.19,999.07,1017.99,157,7.23,2.17,-70,1
1713780827,2024-04-22 12:13,71.56,999.09,1018.00,157,7.19,2.40,-70,1
1713781127,2024-04-22 12:18,67.02,999.20,1018.11,157,7.18,1.47,-68,1
1713781427,2024-04-22 12:23,70.69,999.20,1018.11,157,7.06,2.10,-68,1
1713781727,2024-04-22 12:28,72.17,999.22,1018.14,157,7.14,2.47,-68,1
1713782027,2024-04-22 12:33,72.08,999.13,1018.05,157,7.35,2.66,-68,1
1713782327,2024-04-22 12:38,68.58,999.23,1018.14,157,7.33,1.94,-68,1
1713782628,2024-04-22 12:43,69.95,999.31,1018.23,157,7.33,2.22,-68,1
1713782928,2024-04-22 12:48,71.16,999.29,1018.20,157,7.29,2.42,-68,1
1713783531,2024-04-22 12:58,69.76,999.27,1018.18,157,7.41,2.25,-68,1
1713783831,2024-04-22 13:03,69.39,999.38,1018.29,157,7.34,2.11,-68,1
1713784131,2024-04-22 13:08,69.72,999.44,1018.36,157,7.55,2.38,-68,1
1713784431,2024-04-22 13:13,66.73,999.57,1018.49,157,7.47,1.69,-68,1
1713784732,2024-04-22 13:18,65.68,999.44,1018.36,157,7.54,1.54,-68,1
1713785032,2024-04-22 13:23,68.65,999.58,1018.50,157,7.18,1.81,-68,1
1713785332,2024-04-22 13:28,70.10,999.70,1018.62,157,7.09,2.02,-68,1
1713785632,2024-04-22 13:33,70.07,999.59,1018.50,157,7.15,2.07,-68,1
1713785932,2024-04-22 13:38,69.91,999.63,1018.54,157,7.34,2.22,-68,1
1713786232,2024-04-22 13:43,70.97,999.69,1018.61,157,7.18,2.27,-68,1
1713786532,2024-04-22 13:48,69.71,999.69,1018.61,157,7.10,1.95,-68,1
1713786833,2024-04-22 13:53,72.66,999.66,1018.57,157,7.19,2.62,-68,1
1713787133,2024-04-22 13:58,69.41,999.70,1018.62,157,7.07,1.86,-68,1
1713787433,2024-04-22 14:03,69.22,999.82,1018.73,157,6.95,1.70,-68,1
1713787733,2024-04-22 14:08,69.17,999.87,1018.79,157,6.93,1.68,-68,1
1713788033,2024-04-22 14:13,68.03,999.73,1018.65,157,7.02,1.53,-68,1
1713788333,2024-04-22 14:18,67.75,999.73,1018.65,157,6.83,1.29,-68,1
1713788633,2024-04-22 14:23,69.75,999.81,1018.73,157,6.89,1.75,-68,1
1713788934,2024-04-22 14:28,67.07,999.72,1018.64,157,7.04,1.35,-68,1
1713789234,2024-04-22 14:33,66.97,999.87,1018.79,157,7.00,1.29,-68,1
1713789534,2024-04-22 14:38,67.30,999.97,1018.88,157,6.85,1.22,-68,1
1713789834,2024-04-22 14:43,67.27,999.94,1018.86,157,6.89,1.25,-68,1
1713790134,2024-04-22 14:48,69.11,1000.02,1018.94,157,6.94,1.67,-68,1
1713790434,2024-04-22 14:53,70.06,1000.09,1019.01,157,6.79,1.72,-68,1
1713790734,2024-04-22 14:58,68.91,1000.03,1018.94,157,6.79,1.49,-67,1
1713791034,2024-04-22 15:03,68.79,1000.10,1019.02,157,6.84,1.51,-68,1
1713791334,2024-04-22 15:08,67.94,1000.17,1019.09,157,6.86,1.36,-68,1
1713791634,2024-04-22 15:13,68.71,1000.12,1019.04,157,6.85,1.50,-68,1
1713791934,2024-04-22 15:18,69.35,1000.22,1019.14,157,6.79,1.58,-68,1
1713792234,2024-04-22 15:23,70.45,1000.26,1019.17,157,6.73,1.74,-68,1
1713792534,2024-04-22 15:28,68.62,1000.30,1019.22,157,6.59,1.24,-68,1
1713792834,2024-04-22 15:33,68.27,1000.36,1019.28,157,6.58,1.16,-68,1
1713793134,2024-04-22 15:38,69.41,1000.42,1019.34,157,6.57,1.38,-68,1
1713793434,2024-04-22 15:43,70.18,1000.50,1019.42,157,6.53,1.49,-68,1
1713793734,2024-04-22 15:48,69.34,1000.62,1019.54,157,6.50,1.30,-68,1
1713794035,2024-04-22 15:53,68.75,1000.56,1019.47,157,6.33,1.01,-68,1
1713794335,2024-04-22 15:58,69.27,1000.70,1019.62,157,6.39,1.18,-68,1
1713794635,2024-04-22 16:03,69.74,1000.61,1019.52,157,6.34,1.22,-68,1
1713794935,2024-04-22 16:08,69.36,1000.76,1019.67,157,6.38,1.19,-68,1
1713795235,2024-04-22 16:13,70.90,1000.79,1019.70,157,6.23,1.35,-68,1
1713795535,2024-04-22 16:18,71.40,1000.82,1019.74,157,6.31,1.52,-68,1
1713795835,2024-04-22 16:23,71.04,1000.93,1019.85,157,6.18,1.33,-68,1
1713796136,2024-04-22 16:28,71.72,1000.99,1019.91,157,6.21,1.49,-68,1
1713796436,2024-04-22 16:33,71.15,1000.98,1019.89,157,6.23,1.40,-68,1
1713796736,2024-04-22 16:38,71.02,1001.22,1020.13,157,6.13,1.28,-68,1
1713797036,2024-04-22 16:43,70.60,1001.26,1020.17,157,6.11,1.17,-68,1
1713797336,2024-04-22 16:48,71.51,1001.19,1020.10,157,6.08,1.32,-68,1
1713797636,2024-04-22 16:53,71.89,1001.26,1020.18,157,6.22,1.53,-68,1
1713797936,2024-04-22 16:58,70.92,1001.25,1020.17,157,6.28,1.40,-68,1
1713798236,2024-04-22 17:03,71.14,1001.21,1020.12,157,6.27,1.43,-68,1
1713798537,2024-04-22 17:08,70.75,1001.26,1020.18,157,6.23,1.32,-68,1
1713798837,2024-04-22 17:13,72.40,1001.38,1020.30,157,6.21,1.62,-68,1
1713799137,2024-04-22 17:18,73.41,1001.34,1020.26,157,6.21,1.81,-68,1
1713799437,2024-04-22 17:23,71.01,1001.36,1020.27,157,6.17,1.31,-68,1
1713799737,2024-04-22 17:28,70.75,1001.39,1020.30,157,6.09,1.18,-68,1
1713800037,2024-04-22 17:33,70.06,1001.42,1020.34,157,6.11,1.07,-68,1
1713800337,2024-04-22 17:38,69.72,1001.39,1020.30,157,5.92,0.82,-68,1
1713800638,2024-04-22 17:43,70.88,1001.41,1020.33,157,5.99,1.11,-68,1
1713800938,2024-04-22 17:48,71.52,1001.48,1020.40,157,5.99,1.24,-68,1
1713801238,2024-04-22 17:53,70.63,1001.52,1020.43,157,5.82,0.90,-68,1
1713801538,2024-04-22 17:58,71.37,1001.48,1020.39,157,5.81,1.04,-67,1
1713801838,2024-04-22 18:03,71.77,1001.55,1020.46,157,5.78,1.08,-67,1
1713802138,2024-04-22 18:08,71.17,1001.51,1020.42,157,5.79,0.98,-68,1
1713802438,2024-04-22 18:13,71.77,1001.52,1020.43,157,5.74,1.04,-68,1
1713802739,2024-04-22 18:18,72.55,1001.51,1020.43,157,5.71,1.17,-68,1
1713803039,2024-04-22 18:23,72.75,1001.61,1020.52,157,5.75,1.24,-68,1
1713803339,2024-04-22 18:28,71.23,1001.54,1020.46,157,5.68,0.88,-68,1
1713803639,2024-04-22 18:33,71.72,1001.61,1020.52,157,5.76,1.05,-67,1
1713803939,2024-04-22 18:38,71.58,1001.65,1020.56,157,5.76,1.03,-68,1
1713804239,2024-04-22 18:43,71.86,1001.68,1020.60,157,5.74,1.06,-68,1
1713804539,2024-04-22 18:48,72.99,1001.71,1020.62,157,5.81,1.35,-68,1
1713804839,2024-04-22 18:53,73.88,1001.69,1020.60,157,5.64,1.35,-68,1
1713805140,2024-04-22 18:59,73.86,1001.77,1020.69,157,5.65,1.36,-68,1
1713805440,2024-04-22 19:04,74.26,1001.82,1020.73,157,5.68,1.46,-68,1
1713805740,2024-04-22 19:09,74.96,1001.85,1020.77,157,5.56,1.48,-68,1
1713806040,2024-04-22 19:14,74.08,1001.82,1020.74,157,5.51,1.26,-68,1
1713806340,2024-04-22 19:19,73.27,1001.82,1020.74,157,5.47,1.07,-68,1
1713806640,2024-04-22 19:24,74.00,1001.96,1020.88,157,5.40,1.14,-68,1
1713806940,2024-04-22 19:29,74.52,1002.05,1020.96,157,5.42,1.26,-67,1
1713807241,2024-04-22 19:34,73.63,1002.15,1021.07,157,5.38,1.05,-68,1
1713807541,2024-04-22 19:39,73.56,1002.22,1021.14,157,5.38,1.04,-68,1
1713807841,2024-04-22 19:44,73.37,1002.22,1021.14,157,5.22,0.85,-68,1
1713808141,2024-04-22 19:49,74.87,1002.31,1021.22,157,5.16,1.07,-68,1
1713808441,2024-04-22 19:54,74.76,1002.37,1021.28,157,5.23,1.12,-68,1
1713808741,2024-04-22 19:59,74.90,1002.45,1021.37,157,5.23,1.15,-68,1
1713809041,2024-04-22 20:04,75.06,1002.54,1021.45,157,5.21,1.16,-68,1
1713809341,2024-04-22 20:09,75.41,1002.53,1021.44,157,5.31,1.32,-68,1
1713809642,2024-04-22 20:14,76.40,1002.58,1021.50,157,5.16,1.35,-68,1
1713809942,2024-04-22 20:19,76.05,1002.62,1021.53,157,5.11,1.24,-68,1
1713810242,2024-04-22 20:24,75.33,1002.67,1021.58,157,5.17,1.17,-68,1
1713810542,2024-04-22 20:29,75.73,1002.74,1021.65,157,5.13,1.20,-68,1
1713810842,2024-04-22 20:34,75.62,1002.80,1021.71,157,5.08,1.13,-68,1
1713811142,2024-04-22 20:39,75.45,1002.74,1021.66,157,5.09,1.11,-68,1
1713811442,2024-04-22 20:44,76.08,1002.75,1021.66,157,5.07,1.21,-68,1
1713811743,2024-04-22 20:49,75.70,1002.82,1021.73,157,5.18,1.25,-68,1
1713812043,2024-04-22 20:54,76.63,1002.88,1021.79,157,5.13,1.37,-68,1
1713812343,2024-04-22 20:59,77.26,1002.92,1021.83,157,5.12,1.47,-68,1
1713812643,2024-04-22 21:04,77.05,1002.87,1021.79,157,5.09,1.40,-68,1
1713812943,2024-04-22 21:09,77.22,1002.88,1021.80,157,5.08,1.43,-68,1
1713813243,2024-04-22 21:14,77.84,1002.87,1021.78,157,5.02,1.48,-68,1
1713813543,2024-04-22 21:19,78.76,1002.94,1021.86,157,5.01,1.63,-68,1
1713813844,2024-04-22 21:24,78.30,1002.88,1021.80,157,4.99,1.53,-68,1
1713814144,2024-04-22 21:29,78.34,1002.92,1021.83,157,5.03,1.58,-68,1
1713814444,2024-04-22 21:34,78.78,1002.90,1021.82,157,4.82,1.45,-68,1
1713814744,2024-04-22 21:39,78.83,1002.95,1021.87,157,4.88,1.52,-68,1
1713815044,2024-04-22 21:44,78.47,1003.03,1021.95,157,4.92,1.49,-68,1
1713815344,2024-04-22 21:49,79.90,1003.06,1021.97,157,4.68,1.51,-68,1
1713815644,2024-04-22 21:54,80.60,1003.07,1021.99,157,4.64,1.59,-68,1
1713815944,2024-04-22 21:59,82.34,1003.08,1022.00,157,4.49,1.75,-68,1
1713816245,2024-04-22 22:04,82.91,1003.07,1021.98,157,4.47,1.82,-68,1
1713816545,2024-04-22 22:09,83.20,1003.13,1022.04,157,4.46,1.86,-68,1
1713816845,2024-04-22 22:14,84.94,1003.21,1022.12,157,4.11,1.81,-68,1
1713817145,2024-04-22 22:19,84.88,1003.19,1022.11,157,4.17,1.86,-68,1
1713817445,2024-04-22 22:24,86.53,1003.21,1022.12,157,3.86,1.82,-68,1
1713817745,2024-04-22 22:29,85.25,1003.22,1022.13,157,4.07,1.82,-68,1
1713818045,2024-04-22 22:34,85.84,1003.21,1022.12,157,3.94,1.79,-68,1
1713818345,2024-04-22 22:39,85.32,1003.27,1022.18,157,4.04,1.80,-68,1
1713818645,2024-04-22 22:44,86.48,1003.27,1022.19,157,3.97,1.92,-68,1
1713818945,2024-04-22 22:49,86.77,1003.36,1022.28,157,3.95,1.95,-68,1
1713819245,2024-04-22 22:54,87.02,1003.43,1022.34,157,4.04,2.08,-68,1
1713819545,2024-04-22 22:59,87.45,1003.46,1022.37,157,3.97,2.08,-68,1
1713819845,2024-04-22 23:04,88.06,1003.49,1022.41,157,4.02,2.22,-68,1
1713820145,2024-04-22 23:09,86.25,1003.55,1022.46,157,4.23,2.14,-68,1
1713820445,2024-04-22 23:14,86.14,1003.58,1022.50,157,4.37,2.26,-68,1
1713820745,2024-04-22 23:19,86.29,1003.63,1022.55,157,4.38,2.29,-68,1
1713821045,2024-04-22 23:24,85.20,1003.61,1022.53,157,4.49,2.22,-68,1
1713821345,2024-04-22 23:29,84.92,1003.70,1022.62,157,4.43,2.12,-68,1
1713821646,2024-04-22 23:34,84.32,1003.74,1022.65,157,4.35,1.94,-68,1
1713821946,2024-04-22 23:39,83.86,1003.78,1022.70,157,4.40,1.91,-68,1
1713822246,2024-04-22 23:44,82.54,1003.78,1022.70,157,4.47,1.76,-68,1
1713822546,2024-04-22 23:49,81.98,1003.92,1022.84,157,4.42,1.62,-68,1
1713822846,2024-04-22 23:54,81.82,1003.86,1022.78,157,4.44,1.61,-68,1
1713823146,2024-04-22 23:59,81.48,1003.83,1022.75,157,4.45,1.56,-68,1