1713823447,2024-04-23 00:04,81.46,1003.85,1022.77,157,4.36,1.47,-68,1
1713823747,2024-04-23 00:09,80.94,1003.88,1022.79,157,4.42,1.44,-68,1
1713824047,2024-04-23 00:14,81.60,1003.91,1022.83,157,4.43,1.56,-67,1
1713824347,2024-04-23 00:19,82.11,1003.87,1022.79,157,4.26,1.48,-68,1
1713824647,2024-04-23 00:24,81.66,1003.79,1022.71,157,4.34,1.48,-68,1
1713824947,2024-04-23 00:29,81.71,1003.86,1022.78,157,4.30,1.45,-68,1
1713825247,2024-04-23 00:34,81.99,1003.83,1022.74,157,4.26,1.46,-68,1
1713825547,2024-04-23 00:39,81.48,1003.91,1022.83,157,4.26,1.38,-68,1
1713825847,2024-04-23 00:44,82.21,1003.87,1022.78,157,4.33,1.57,-68,1
1713826148,2024-04-23 00:49,81.46,1003.86,1022.78,157,4.33,1.44,-68,1
1713826448,2024-04-23 00:54,80.49,1003.80,1022.72,157,4.30,1.24,-68,1
1713826748,2024-04-23 00:59,80.96,1003.83,1022.74,157,4.20,1.23,-68,1
1713827048,2024-04-23 01:04,81.28,1003.83,1022.74,157,4.28,1.36,-68,1
1713827348,2024-04-23 01:09,81.46,1003.90,1022.82,157,4.12,1.23,-68,1
1713827648,2024-04-23 01:14,81.92,1003.95,1022.86,157,4.15,1.34,-68,1
1713827948,2024-04-23 01:19,81.76,1003.90,1022.81,157,4.22,1.38,-68,1
1713828248,2024-04-23 01:24,82.69,1003.84,1022.76,157,4.14,1.46,-68,1
1713828548,2024-04-23 01:29,83.34,1003.79,1022.71,157,4.19,1.62,-68,1
1713828848,2024-04-23 01:34,83.23,1003.78,1022.70,157,4.31,1.72,-68,1
1713829148,2024-04-23 01:39,82.95,1003.78,1022.70,157,4.30,1.66,-68,1
1713829448,2024-04-23 01:44,83.65,1003.77,1022.68,157,4.24,1.72,-68,1
1713829748,2024-04-23 01:49,82.60,1003.77,1022.69,157,4.26,1.57,-68,1
1713830048,2024-04-23 01:54,82.49,1003.60,1022.52,157,4.20,1.49,-68,1
1713830348,2024-04-23 01:59,82.17,1003.56,1022.47,157,4.24,1.47,-68,1
1713830649,2024-04-23 02:04,81.58,1003.49,1022.41,157,4.29,1.42,-68,1
1713830949,2024-04-23 02:09,82.85,1003.53,1022.44,157,4.14,1.49,-67,1
1713831249,2024-04-23 02:14,84.08,1003.62,1022.53,157,4.17,1.72,-68,1
1713831549,2024-04-23 02:19,85.08,1003.66,1022.58,157,4.12,1.84,-68,1
1713831849,2024-04-23 02:24,84.66,1003.69,1022.60,157,4.12,1.77,-68,1
1713832149,2024-04-23 02:29,84.47,1003.67,1022.59,157,4.03,1.65,-68,1
1713832449,2024-04-23 02:34,83.53,1003.53,1022.44,157,4.07,1.54,-68,1
1713832749,2024-04-23 02:39,84.70,1003.47,1022.39,157,3.92,1.58,-68,1
1713833049,2024-04-23 02:44,84.70,1003.44,1022.36,157,3.86,1.52,-68,1
1713833349,2024-04-23 02:49,84.37,1003.37,1022.29,157,3.96,1.57,-68,1
1713833649,2024-04-23 02:54,84.88,1003.37,1022.28,157,3.85,1.54,-67,1
1713833949,2024-04-23 02:59,85.68,1003.50,1022.42,157,3.86,1.68,-67,1
1713834249,2024-04-23 03:04,86.37,1003.65,1022.57,157,3.91,1.84,-67,1
1713834549,2024-04-23 03:09,86.83,1003.59,1022.51,157,3.84,1.85,-67,1
1713834849,2024-04-23 03:14,86.03,1003.67,1022.59,157,3.94,1.82,-67,1
1713835149,2024-04-23 03:19,85.81,1003.67,1022.58,157,3.87,1.71,-67,1
1713835449,2024-04-23 03:24,85.91,1003.61,1022.52,157,3.85,1.71,-67,1
1713835749,2024-04-23 03:29,86.76,1003.72,1022.64,157,3.72,1.72,-67,1
1713836049,2024-04-23 03:34,87.02,1003.63,1022.54,157,3.68,1.72,-67,1
1713836349,2024-04-23 03:39,87.26,1003.58,1022.50,157,3.66,1.74,-67,1
1713836650,2024-04-23 03:44,87.48,1003.53,1022.45,157,3.70,1.82,-67,1
1713836950,2024-04-23 03:49,87.44,1003.61,1022.52,157,3.82,1.93,-67,1
1713837250,2024-04-23 03:54,87.26,1003.57,1022.48,157,3.84,1.92,-68,1
1713837550,2024-04-23 03:59,87.25,1003.54,1022.45,157,3.85,1.93,-68,1
1713837850,2024-04-23 04:04,87.04,1003.59,1022.51,157,3.82,1.86,-68,1
1713838150,2024-04-23 04:09,86.86,1003.58,1022.50,157,3.81,1.83,-68,1
1713838450,2024-04-23 04:14,86.37,1003.52,1022.44,157,3.89,1.82,-68,1
1713838750,2024-04-23 04:19,87.45,1003.49,1022.41,157,3.78,1.89,-68,1
1713839050,2024-04-23 04:24,87.35,1003.47,1022.39,157,3.70,1.80,-68,1
1713839350,2024-04-23 04:29,88.53,1003.54,1022.45,157,3.64,1.92,-68,1
1713839650,2024-04-23 04:34,89.07,1003.49,1022.41,157,3.57,1.94,-68,1
1713839950,2024-04-23 04:39,88.75,1003.62,1022.54,157,3.64,1.96,-67,1
1713840250,2024-04-23 04:44,89.12,1003.64,1022.56,157,3.58,1.96,-68,1
1713840550,2024-04-23 04:49,88.22,1003.67,1022.59,157,3.62,1.85,-68,1
1713840850,2024-04-23 04:54,86.80,1003.68,1022.59,157,3.71,1.72,-68,1
1713841150,2024-04-23 04:59,87.07,1003.64,1022.55,157,3.71,1.76,-68,1
1713841450,2024-04-23 05:04,88.11,1003.70,1022.61,157,3.53,1.75,-68,1
1713841750,2024-04-23 05:09,88.61,1003.73,1022.65,157,3.57,1.87,-68,1
1713842050,2024-04-23 05:14,88.69,1003.71,1022.63,157,3.63,1.94,-68,1
1713842351,2024-04-23 05:19,91.24,1003.79,1022.71,157,3.32,2.03,-68,1
1713842651,2024-04-23 05:24,90.05,1003.75,1022.66,157,3.47,1.99,-68,1
1713842951,2024-04-23 05:29,90.72,1003.79,1022.70,157,3.36,1.99,-68,1
1713843251,2024-04-23 05:34,89.70,1003.77,1022.69,157,3.47,1.94,-67,1
1713843551,2024-04-23 05:39,90.58,1003.80,1022.72,157,3.53,2.14,-68,1
1713843851,2024-04-23 05:44,90.50,1003.82,1022.73,157,3.47,2.06,-68,1
1713844151,2024-04-23 05:49,90.72,1003.85,1022.77,157,3.45,2.08,-68,1
1713844451,2024-04-23 05:54,90.23,1003.86,1022.77,157,3.52,2.07,-68,1
1713844751,2024-04-23 05:59,90.30,1003.88,1022.80,157,3.53,2.09,-68,1
1713845051,2024-04-23 06:04,90.83,1003.91,1022.83,157,3.50,2.14,-68,1
1713845351,2024-04-23 06:09,89.70,1003.93,1022.85,157,3.56,2.03,-68,1
1713845651,2024-04-23 06:14,88.62,1003.99,1022.91,157,3.73,2.03,-68,1
1713845951,2024-04-23 06:19,88.97,1003.94,1022.85,157,3.70,2.05,-68,1
1713846251,2024-04-23 06:24,88.17,1003.92,1022.84,157,3.78,2.01,-68,1
1713846551,2024-04-23 06:29,89.15,1003.97,1022.89,157,3.62,2.00,-67,1
1713846852,2024-04-23 06:34,89.73,1004.00,1022.91,157,3.58,2.05,-67,1
1713847152,2024-04-23 06:39,89.04,1003.93,1022.85,157,3.77,2.13,-67,1
1713847452,2024-04-23 06:44,88.55,1003.88,1022.80,157,3.77,2.06,-68,1
1713847752,2024-04-23 06:49,88.73,1003.84,1022.76,157,3.79,2.10,-67,1
1713848052,2024-04-23 06:54,87.80,1003.91,1022.82,157,3.88,2.04,-67,1
1713848352,2024-04-23 06:59,86.88,1003.88,1022.80,157,4.06,2.07,-68,1
1713848652,2024-04-23 07:04,87.43,1003.88,1022.79,157,4.12,2.22,-68,1
1713848952,2024-04-23 07:09,86.62,1003.90,1022.81,157,4.15,2.12,-67,1
1713849253,2024-04-23 07:14,86.38,1003.85,1022.76,157,4.27,2.20,-68,1
1713849553,2024-04-23 07:19,85.12,1003.88,1022.80,157,4.23,1.96,-68,1
1713849853,2024-04-23 07:24,85.81,1003.88,1022.80,157,4.32,2.16,-67,1
1713850153,2024-04-23 07:29,84.85,1003.94,1022.85,157,4.28,1.96,-68,1
1713850453,2024-04-23 07:34,84.17,1003.96,1022.87,157,4.43,1.99,-67,1
1713850753,2024-04-23 07:39,83.88,1004.00,1022.91,157,4.41,1.93,-68,1
1713851053,2024-04-23 07:44,85.66,1004.01,1022.93,157,4.35,2.16,-68,1
1713851353,2024-04-23 07:49,84.98,1004.04,1022.95,157,4.51,2.21,-67,1
1713851653,2024-04-23 07:54,83.75,1004.05,1022.96,157,4.70,2.19,-67,1
1713851954,2024-04-23 07:59,85.01,1004.09,1023.01,157,4.53,2.23,-67,1
1713852254,2024-04-23 08:04,83.62,1004.08,1022.99,157,4.70,2.17,-67,1
1713852554,2024-04-23 08:09,82.68,1004.07,1022.99,157,4.78,2.09,-67,1
1713852854,2024-04-23 08:14,81.81,1004.17,1023.09,157,4.79,1.95,-67,1
1713853154,2024-04-23 08:19,82.07,1004.22,1023.14,157,4.95,2.15,-67,1
1713853454,2024-04-23 08:24,80.58,1004.23,1023.14,157,5.05,1.99,-67,1
1713853754,2024-04-23 08:29,81.27,1004.21,1023.12,157,5.19,2.25,-68,1
1713854055,2024-04-23 08:34,79.46,1004.29,1023.21,157,5.34,2.08,-67,1
1713854355,2024-04-23 08:39,78.57,1004.34,1023.25,157,5.33,1.91,-67,1
1713854655,2024-04-23 08:44,77.96,1004.34,1023.26,157,5.60,2.06,-67,1
1713854955,2024-04-23 08:49,76.42,1004.36,1023.28,157,5.48,1.67,-67,1
1713855255,2024-04-23 08:54,75.74,1004.30,1023.22,157,5.56,1.62,-67,1
1713855862,2024-04-23 09:04,69.13,1004.33,1023.25,157,5.72,0.51,-67,1
1713856162,2024-04-23 09:09,68.17,1004.38,1023.30,157,5.59,0.19,-66,1
1713856462,2024-04-23 09:14,66.72,1004.34,1023.26,157,5.71,0.01,-67,1
1713856762,2024-04-23 09:19,63.87,1004.40,1023.32,157,5.50,-0.79,-67,1
1713857063,2024-04-23 09:24,64.82,1004.32,1023.23,157,5.53,-0.56,-67,1
1713857363,2024-04-23 09:29,66.19,1004.24,1023.15,157,5.55,-0.26,-67,1
1713857664,2024-04-23 09:34,66.94,1004.32,1023.23,157,5.70,0.04,-67,1
1713857964,2024-04-23 09:39,63.92,1004.28,1023.19,157,5.80,-0.50,-67,1
1713858264,2024-04-23 09:44,61.51,1004.21,1023.13,157,5.91,-0.92,-67,1
1713858564,2024-04-23 09:49,60.05,1004.15,1023.06,157,6.34,-0.84,-67,1
1713858864,2024-04-23 09:54,58.02,1004.07,1022.98,157,6.73,-0.94,-68,1
1713859164,2024-04-23 09:59,55.71,1003.98,1022.89,157,6.73,-1.50,-68,1
1713859464,2024-04-23 10:04,55.90,1003.97,1022.88,157,6.70,-1.48,-68,1
1713859765,2024-04-23 10:09,55.43,1003.95,1022.86,157,6.78,-1.52,-68,1
1713860065,2024-04-23 10:14,57.27,1003.91,1022.83,157,6.76,-1.09,-69,1
1713860365,2024-04-23 10:19,57.12,1003.97,1022.88,157,7.09,-0.82,-68,1
1713860665,2024-04-23 10:24,57.56,1003.88,1022.79,157,7.29,-0.53,-68,1
1713860965,2024-04-23 10:29,56.48,1003.77,1022.68,157,7.47,-0.62,-68,1
1713861265,2024-04-23 10:34,54.50,1003.78,1022.70,157,7.39,-1.18,-68,1
1713861565,2024-04-23 10:39,53.29,1003.67,1022.59,157,7.43,-1.45,-68,1
1713861865,2024-04-23 10:44,52.71,1003.62,1022.53,157,7.30,-1.72,-68,1
1713862166,2024-04-23 10:49,54.62,1003.58,1022.50,157,7.63,-0.93,-68,1
1713862466,2024-04-23 10:54,52.63,1003.61,1022.53,157,7.70,-1.37,-68,1
1713862766,2024-04-23 10:59,53.55,1003.55,1022.47,157,7.98,-0.87,-69,1
1713863066,2024-04-23 11:04,54.49,1003.45,1022.37,157,8.18,-0.45,-69,1
1713863366,2024-04-23 11:09,49.37,1003.48,1022.40,157,8.10,-1.87,-69,1
1713863666,2024-04-23 11:14,52.70,1003.42,1022.34,157,8.34,-0.75,-68,1
1713863966,2024-04-23 11:19,47.79,1003.29,1022.21,157,8.44,-1.99,-68,1
1713864267,2024-04-23 11:24,49.95,1003.26,1022.17,157,8.38,-1.45,-68,1
1713864567,2024-04-23 11:29,51.32,1003.28,1022.20,157,8.19,-1.26,-68,1
1713864867,2024-04-23 11:34,47.80,1003.27,1022.19,157,7.96,-2.43,-68,1
1713865167,2024-04-23 11:39,49.09,1003.17,1022.09,157,8.12,-1.92,-68,1
1713865467,2024-04-23 11:44,51.20,1003.24,1022.16,157,8.12,-1.35,-68,1
1713865767,2024-04-23 11:49,49.91,1003.16,1022.07,157,8.54,-1.31,-68,1
1713866067,2024-04-23 11:54,49.74,1003.06,1021.97,157,8.72,-1.19,-68,1
1713866367,2024-04-23 11:59,51.03,1003.09,1022.00,157,8.96,-0.62,-68,1
1713866668,2024-04-23 12:04,51.97,1003.01,1021.93,157,9.24,-0.11,-68,1
1713866968,2024-04-23 12:09,53.12,1003.15,1022.06,157,9.27,0.22,-68,1
1713867268,2024-04-23 12:14,49.34,1003.09,1022.01,157,9.24,-0.82,-68,1
1713867568,2024-04-23 12:19,48.88,1003.10,1022.01,157,9.22,-0.97,-68,1
1713867868,2024-04-23 12:24,49.84,1003.09,1022.01,157,9.17,-0.75,-68,1
1713868168,2024-04-23 12:29,49.76,1002.93,1021.85,157,9.29,-0.66,-68,1
1713868468,2024-04-23 12:34,48.20,1002.86,1021.78,157,9.31,-1.08,-68,1
1713868769,2024-04-23 12:39,49.41,1002.82,1021.74,157,9.49,-0.57,-68,1
1713869069,2024-04-23 12:44,47.24,1002.78,1021.70,157,9.72,-0.98,-68,1
1713869369,2024-04-23 12:49,47.79,1002.76,1021.67,157,10.01,-0.55,-68,1
1713869669,2024-04-23 12:54,48.03,1002.62,1021.53,157,10.01,-0.48,-68,1
1713869969,2024-04-23 12:59,46.33,1002.62,1021.53,157,10.12,-0.87,-68,1
1713870269,2024-04-23 13:04,46.91,1002.50,1021.41,157,10.20,-0.63,-68,1
1713870569,2024-04-23 13:09,46.11,1002.51,1021.43,157,10.40,-0.68,-68,1
1713870870,2024-04-23 13:14,45.90,1002.30,1021.22,157,10.30,-0.84,-68,1
1713871170,2024-04-23 13:19,43.83,1002.31,1021.23,157,10.74,-1.07,-68,1
1713871470,2024-04-23 13:24,45.74,1002.17,1021.09,157,10.98,-0.26,-68,1
1713871770,2024-04-23 13:29,43.59,1002.07,1020.99,157,11.35,-0.59,-68,1
1713872070,2024-04-23 13:34,44.35,1001.94,1020.85,157,11.62,-0.11,-68,1
1713872370,2024-04-23 13:39,44.64,1001.90,1020.81,157,11.81,0.16,-68,1
1713872670,2024-04-23 13:44,46.59,1001.86,1020.77,157,12.31,1.21,-68,1
1713872970,2024-04-23 13:49,44.70,1001.81,1020.73,157,12.35,0.67,-68,1
1713873271,2024-04-23 13:54,42.65,1001.67,1020.58,157,12.32,-0.01,-68,1
1713873571,2024-04-23 13:59,44.12,1001.60,1020.52,157,12.55,0.67,-68,1
1713873871,2024-04-23 14:04,42.64,1001.36,1020.28,157,12.65,0.29,-69,1
1713874171,2024-04-23 14:09,42.35,1001.35,1020.27,157,12.73,0.27,-68,1
1713874471,2024-04-23 14:14,42.95,1001.33,1020.25,157,13.05,0.75,-68,1
1713874771,2024-04-23 14:19,41.45,1001.22,1020.14,157,13.02,0.23,-69,1
1713875071,2024-04-23 14:24,41.95,1001.11,1020.02,157,13.35,0.70,-69,1
1713875372,2024-04-23 14:29,38.39,1001.10,1020.02,157,13.38,-0.50,-69,1
1713875672,2024-04-23 14:34,39.71,1000.93,1019.84,157,13.72,0.27,-68,1
1713875972,2024-04-23 14:39,40.53,1000.88,1019.80,157,14.26,1.04,-69,1
1713876272,2024-04-23 14:44,40.59,1000.85,1019.76,157,14.55,1.32,-68,1
1713876572,2024-04-23 14:49,39.97,1000.78,1019.69,157,14.61,1.16,-69,1
1713876873,2024-04-23 14:54,38.42,1000.72,1019.64,157,14.26,0.30,-69,1
1713877173,2024-04-23 14:59,36.76,1000.69,1019.61,157,13.76,-0.75,-69,1
1713877473,2024-04-23 15:04,38.25,1000.59,1019.50,157,13.79,-0.18,-69,1
1713877773,2024-04-23 15:09,40.13,1000.51,1019.43,157,13.51,0.23,-68,1
1713878073,2024-04-23 15:14,38.74,1000.44,1019.35,157,14.04,0.22,-69,1
1713878373,2024-04-23 15:19,37.15,1000.44,1019.35,157,14.43,-0.01,-69,1
1713878673,2024-04-23 15:24,35.85,1000.30,1019.22,157,13.90,-0.97,-69,1
1713878973,2024-04-23 15:29,37.25,1000.20,1019.11,157,14.06,-0.31,-68,1
1713879274,2024-04-23 15:34,36.50,1000.12,1019.03,157,14.33,-0.34,-69,1
1713879574,2024-04-23 15:39,35.66,1000.06,1018.98,157,14.36,-0.64,-69,1
1713879874,2024-04-23 15:44,33.40,999.99,1018.90,157,14.52,-1.39,-69,1
1713880174,2024-04-23 15:49,35.82,999.98,1018.89,157,15.02,0.01,-69,1
1713880474,2024-04-23 15:54,34.64,999.97,1018.88,157,14.61,-0.81,-69,1
1713880774,2024-04-23 15:59,36.04,999.75,1018.67,157,14.87,-0.04,-69,1
1713881074,2024-04-23 16:04,35.62,999.71,1018.63,157,15.35,0.23,-69,1
1713881375,2024-04-23 16:09,35.47,999.64,1018.55,157,15.61,0.40,-69,1
1713881675,2024-04-23 16:14,33.38,999.56,1018.47,157,15.69,-0.37,-69,1
1713881975,2024-04-23 16:19,33.54,999.47,1018.38,157,16.19,0.14,-69,1
1713882275,2024-04-23 16:24,33.66,999.47,1018.39,157,16.03,0.05,-69,1
1713882575,2024-04-23 16:29,33.67,999.41,1018.32,157,15.82,-0.14,-69,1
1713882875,2024-04-23 16:34,33.41,999.33,1018.25,157,15.73,-0.32,-69,1
1713883175,2024-04-23 16:39,35.69,999.23,1018.14,157,15.46,0.35,-69,1
1713883475,2024-04-23 16:44,36.40,999.26,1018.18,157,14.93,0.15,-69,1
1713883776,2024-04-23 16:49,36.90,999.25,1018.16,157,14.81,0.23,-69,1
1713884076,2024-04-23 16:54,37.26,999.22,1018.14,157,14.48,0.07,-69,1
1713884376,2024-04-23 16:59,39.70,999.21,1018.13,157,13.84,0.38,-68,1
1713884676,2024-04-23 17:04,40.36,999.23,1018.15,157,13.98,0.73,-68,1
1713884976,2024-04-23 17:09,40.70,999.26,1018.18,157,13.98,0.84,-68,1
1713885276,2024-04-23 17:14,41.90,999.33,1018.24,157,13.42,0.74,-69,1
1713885576,2024-04-23 17:19,41.90,999.39,1018.31,157,13.19,0.54,-69,1
1713885877,2024-04-23 17:24,42.19,999.41,1018.33,157,13.17,0.61,-68,1
1713886177,2024-04-23 17:29,41.46,999.27,1018.19,157,13.35,0.54,-68,1
1713886477,2024-04-23 17:34,42.57,999.18,1018.10,157,13.19,0.75,-68,1
1713886777,2024-04-23 17:39,42.69,999.08,1018.00,157,13.20,0.80,-68,1
1713887077,2024-04-23 17:44,42.88,999.07,1017.99,157,13.18,0.85,-68,1
1713887377,2024-04-23 17:49,42.92,999.04,1017.96,157,13.15,0.83,-69,1
1713887677,2024-04-23 17:54,45.17,998.96,1017.88,157,12.61,1.05,-68,1
1713887977,2024-04-23 17:59,43.48,998.86,1017.78,157,13.24,1.10,-69,1
1713888277,2024-04-23 18:04,42.72,998.85,1017.76,157,13.05,0.68,-69,1
1713888577,2024-04-23 18:09,44.28,998.69,1017.60,157,12.99,1.12,-69,1
1713888877,2024-04-23 18:14,42.58,998.60,1017.52,157,13.57,1.10,-68,1
1713889178,2024-04-23 18:19,41.64,998.60,1017.52,157,13.65,0.86,-68,1
1713889478,2024-04-23 18:24,41.22,998.59,1017.51,157,13.62,0.70,-69,1
1713889778,2024-04-23 18:29,42.31,998.59,1017.51,157,13.47,0.92,-69,1
1713890078,2024-04-23 18:34,42.90,998.58,1017.49,157,13.41,1.06,-69,1
1713890378,2024-04-23 18:39,42.21,998.65,1017.57,157,13.23,0.67,-69,1
1713890678,2024-04-23 18:44,43.43,998.62,1017.53,157,13.00,0.86,-69,1
1713890978,2024-04-23 18:49,43.61,998.63,1017.55,157,12.87,0.80,-69,1
1713891278,2024-04-23 18:54,44.88,998.52,1017.43,157,12.55,0.91,-68,1
1713891578,2024-04-23 18:59,45.33,998.41,1017.32,157,12.50,1.00,-68,1
1713891878,2024-04-23 19:04,46.31,998.41,1017.33,157,11.94,0.79,-69,1
1713892178,2024-04-23 19:09,47.18,998.38,1017.29,157,11.86,0.97,-69,1
1713892478,2024-04-23 19:14,48.08,998.41,1017.32,157,11.48,0.88,-68,1
1713892778,2024-04-23 19:19,48.80,998.44,1017.36,157,11.40,1.02,-68,1
1713893078,2024-04-23 19:24,49.84,998.51,1017.42,157,11.12,1.05,-68,1
1713893378,2024-04-23 19:29,51.87,998.55,1017.47,157,10.83,1.34,-68,1
1713893678,2024-04-23 19:34,52.77,998.49,1017.41,157,10.57,1.34,-68,1
1713893978,2024-04-23 19:39,53.52,998.44,1017.35,157,10.29,1.27,-68,1
1713894278,2024-04-23 19:44,53.17,998.42,1017.34,157,10.29,1.18,-68,1
1713894578,2024-04-23 19:49,53.96,998.39,1017.31,157,10.09,1.20,-68,1
1713894879,2024-04-23 19:54,54.49,998.39,1017.30,157,9.98,1.23,-68,1
1713895179,2024-04-23 19:59,53.66,998.32,1017.24,157,10.33,1.35,-68,1
1713895479,2024-04-23 20:04,54.56,998.28,1017.19,157,10.05,1.32,-68,1
1713895779,2024-04-23 20:09,58.15,998.30,1017.22,157,9.58,1.77,-68,1
1713896079,2024-04-23 20:14,59.90,998.24,1017.16,157,9.37,1.98,-67,1
1713896379,2024-04-23 20:19,62.07,998.24,1017.15,157,9.02,2.15,-68,1
1713896679,2024-04-23 20:24,63.86,998.24,1017.16,157,8.88,2.42,-68,1
1713896979,2024-04-23 20:29,62.88,998.24,1017.15,157,8.87,2.19,-68,1
1713897279,2024-04-23 20:34,62.24,998.02,1016.94,157,8.77,1.95,-68,1
1713897579,2024-04-23 20:39,61.44,997.94,1016.86,157,8.73,1.73,-68,1
1713897879,2024-04-23 20:44,63.26,997.92,1016.83,157,8.44,1.87,-68,1
1713898179,2024-04-23 20:49,63.36,997.85,1016.77,157,8.35,1.80,-68,1
1713898479,2024-04-23 20:54,63.84,997.87,1016.79,157,8.32,1.88,-68,1
1713898780,2024-04-23 20:59,64.30,997.81,1016.72,157,8.02,1.70,-68,1
1713899080,2024-04-23 21:04,65.39,997.76,1016.68,157,7.93,1.85,-68,1
1713899380,2024-04-23 21:09,64.91,997.73,1016.64,157,7.90,1.71,-68,1
1713899680,2024-04-23 21:14,65.21,997.69,1016.60,157,7.85,1.73,-68,1
1713899980,2024-04-23 21:19,66.28,997.72,1016.63,157,7.65,1.77,-68,1
1713900280,2024-04-23 21:24,66.66,997.68,1016.59,157,7.54,1.74,-68,1
1713900580,2024-04-23 21:29,66.49,997.66,1016.58,157,7.60,1.77,-68,1
1713900881,2024-04-23 21:34,65.99,997.61,1016.52,157,7.61,1.67,-68,1
1713901181,2024-04-23 21:39,66.32,997.47,1016.38,157,7.56,1.69,-68,1
1713901481,2024-04-23 21:44,66.00,997.43,1016.34,157,7.45,1.52,-68,1
1713901781,2024-04-23 21:49,65.83,997.31,1016.22,157,7.45,1.48,-68,1
1713902081,2024-04-23 21:54,65.89,997.36,1016.28,157,7.45,1.50,-68,1
1713902381,2024-04-23 21:59,66.02,997.31,1016.23,157,7.49,1.56,-68,1
1713902681,2024-04-23 22:04,65.94,997.25,1016.16,157,7.52,1.57,-68,1
1713902982,2024-04-23 22:09,66.10,997.25,1016.16,157,7.50,1.59,-68,1
1713903282,2024-04-23 22:14,66.60,997.27,1016.19,157,7.50,1.69,-68,1
1713903582,2024-04-23 22:19,66.88,997.24,1016.15,157,7.59,1.84,-68,1
1713903882,2024-04-23 22:24,66.49,997.20,1016.11,157,7.56,1.73,-68,1
1713904182,2024-04-23 22:29,65.54,997.16,1016.07,157,7.59,1.55,-68,1
1713904482,2024-04-23 22:34,65.28,997.10,1016.01,157,7.74,1.64,-68,1
1713904782,2024-04-23 22:39,65.29,997.10,1016.01,157,7.71,1.62,-68,1
1713905082,2024-04-23 22:44,65.22,997.03,1015.94,157,7.65,1.54,-68,1
1713905382,2024-04-23 22:49,65.23,996.98,1015.89,157,7.68,1.57,-68,1
1713905682,2024-04-23 22:54,65.38,996.97,1015.89,157,7.71,1.63,-68,1
1713905983,2024-04-23 22:59,65.07,996.93,1015.84,157,7.71,1.57,-68,1
1713906283,2024-04-23 23:04,65.09,996.87,1015.78,157,7.73,1.59,-68,1
1713906583,2024-04-23 23:09,65.64,996.79,1015.71,157,7.70,1.68,-68,1
1713906883,2024-04-23 23:14,65.08,996.65,1015.56,157,7.76,1.62,-68,1
1713907183,2024-04-23 23:19,65.31,996.56,1015.47,157,7.73,1.64,-68,1
1713907483,2024-04-23 23:24,65.51,996.44,1015.36,157,7.66,1.61,-68,1
1713907783,2024-04-23 23:29,65.60,996.38,1015.30,157,7.68,1.65,-68,1
1713908084,2024-04-23 23:34,66.27,996.30,1015.21,157,7.60,1.72,-68,1
1713908384,2024-04-23 23:39,66.50,996.15,1015.07,157,7.60,1.77,-68,1
1713908684,2024-04-23 23:44,66.21,996.12,1015.03,157,7.58,1.69,-68,1
1713908984,2024-04-23 23:49,66.48,996.10,1015.02,157,7.51,1.68,-68,1
1713909284,2024-04-23 23:54,65.92,995.97,1014.88,157,7.56,1.61,-68,1
1713909584,2024-04-23 23:59,65.49,995.87,1014.79,157,7.59,1.54,-68,1