1713909884,2024-04-24 00:04,65.15,995.80,1014.72,157,7.62,1.50,-68,1
1713910184,2024-04-24 00:09,64.87,995.80,1014.72,157,7.67,1.49,-68,1
1713910484,2024-04-24 00:14,65.11,995.68,1014.60,157,7.66,1.53,-68,1
1713910784,2024-04-24 00:19,65.30,995.60,1014.52,157,7.62,1.53,-68,1
1713911084,2024-04-24 00:24,65.17,995.47,1014.38,157,7.63,1.51,-68,1
1713911384,2024-04-24 00:29,65.17,995.38,1014.30,157,7.72,1.60,-68,1
1713911684,2024-04-24 00:34,64.92,995.32,1014.23,157,7.71,1.53,-68,1
1713911984,2024-04-24 00:39,64.86,995.26,1014.17,157,7.77,1.58,-68,1
1713912285,2024-04-24 00:44,64.48,995.14,1014.06,157,7.82,1.54,-68,1
1713912585,2024-04-24 00:49,64.98,995.07,1013.99,157,7.74,1.58,-68,1
1713912885,2024-04-24 00:54,65.14,994.96,1013.88,157,7.74,1.61,-68,1
1713913185,2024-04-24 00:59,65.45,994.87,1013.78,157,7.76,1.70,-68,1
1713913485,2024-04-24 01:04,65.89,994.72,1013.63,157,7.71,1.74,-68,1
1713913785,2024-04-24 01:09,66.34,994.61,1013.53,157,7.63,1.76,-68,1
1713914085,2024-04-24 01:14,66.35,994.49,1013.40,157,7.68,1.81,-68,1
1713914385,2024-04-24 01:19,66.71,994.31,1013.23,157,7.69,1.90,-68,1
1713914686,2024-04-24 01:24,67.11,994.20,1013.11,157,7.65,1.94,-68,1
1713914986,2024-04-24 01:29,66.95,993.96,1012.88,157,7.72,1.98,-68,1
1713915286,2024-04-24 01:34,67.08,993.89,1012.80,157,7.66,1.94,-68,1
1713915586,2024-04-24 01:39,67.18,993.80,1012.72,157,7.73,2.03,-68,1
1713915886,2024-04-24 01:44,67.20,993.76,1012.68,157,7.77,2.07,-68,1
1713916186,2024-04-24 01:49,67.13,993.63,1012.55,157,7.84,2.13,-68,1
1713916486,2024-04-24 01:54,67.70,993.54,1012.45,157,7.76,2.17,-68,1
1713916787,2024-04-24 01:59,67.52,993.46,1012.38,157,7.89,2.26,-68,1
1713917087,2024-04-24 02:04,68.24,993.34,1012.25,157,7.81,2.33,-68,1
1713917387,2024-04-24 02:09,69.59,993.29,1012.20,157,7.73,2.53,-68,1
1713917687,2024-04-24 02:14,70.93,993.18,1012.10,157,7.67,2.74,-68,1
1713917987,2024-04-24 02:19,71.33,993.05,1011.97,157,7.71,2.86,-68,1
1713918590,2024-04-24 02:29,73.15,992.80,1011.72,157,7.71,3.21,-68,1
1713918891,2024-04-24 02:34,73.99,992.73,1011.65,157,7.76,3.42,-68,1
1713919191,2024-04-24 02:39,75.55,992.75,1011.66,157,7.64,3.60,-68,1
1713919491,2024-04-24 02:44,75.13,992.65,1011.57,157,7.73,3.61,-68,1
1713919791,2024-04-24 02:49,76.03,992.54,1011.46,157,7.73,3.78,-68,1
1713920091,2024-04-24 02:54,78.37,992.49,1011.41,157,7.67,4.15,-68,1
1713920391,2024-04-24 02:59,79.38,992.38,1011.30,157,7.60,4.27,-68,1
1713920691,2024-04-24 03:04,79.23,992.29,1011.21,157,7.69,4.33,-68,1
1713920991,2024-04-24 03:09,81.05,992.23,1011.14,157,7.62,4.58,-68,1
1713921291,2024-04-24 03:14,81.97,992.14,1011.06,157,7.59,4.72,-68,1
1713921591,2024-04-24 03:19,81.96,992.13,1011.04,157,7.60,4.72,-68,1
1713921891,2024-04-24 03:24,82.15,992.05,1010.96,157,7.56,4.72,-68,1
1713922191,2024-04-24 03:29,82.17,991.91,1010.83,157,7.59,4.75,-68,1
1713922491,2024-04-24 03:34,82.71,991.81,1010.73,157,7.52,4.78,-68,1
1713922791,2024-04-24 03:39,83.30,991.67,1010.59,157,7.46,4.82,-68,1
1713923092,2024-04-24 03:44,83.92,991.61,1010.53,157,7.42,4.89,-68,1
1713923392,2024-04-24 03:49,84.61,991.53,1010.44,157,7.42,5.00,-68,1
1713923692,2024-04-24 03:54,84.66,991.48,1010.39,157,7.40,4.99,-68,1
1713923992,2024-04-24 03:59,85.27,991.37,1010.29,157,7.38,5.08,-68,1
1713924292,2024-04-24 04:04,86.69,991.36,1010.28,157,7.22,5.16,-68,1
1713924592,2024-04-24 04:09,86.03,991.35,1010.26,157,7.32,5.14,-68,1
1713924892,2024-04-24 04:14,86.92,991.31,1010.23,157,7.29,5.26,-68,1
1713925192,2024-04-24 04:19,87.77,991.22,1010.14,157,7.21,5.32,-68,1
1713925492,2024-04-24 04:24,88.35,991.17,1010.09,157,7.21,5.42,-68,1
1713925792,2024-04-24 04:29,88.63,991.13,1010.04,157,7.23,5.48,-68,1
1713926093,2024-04-24 04:34,87.72,990.97,1009.89,157,7.32,5.42,-68,1
1713926393,2024-04-24 04:39,90.55,990.96,1009.87,157,7.23,5.79,-68,1
1713926693,2024-04-24 04:44,91.98,990.88,1009.79,157,7.24,6.03,-68,1
1713926993,2024-04-24 04:49,93.01,990.80,1009.71,157,7.24,6.19,-68,1
1713927293,2024-04-24 04:54,93.05,990.76,1009.68,157,7.28,6.24,-68,1
1713927593,2024-04-24 04:59,95.26,990.74,1009.65,157,7.20,6.50,-68,1
1713927893,2024-04-24 05:04,97.13,990.55,1009.46,157,7.18,6.76,-68,1
1713928194,2024-04-24 05:09,100.00,990.47,1009.39,157,7.06,7.06,-68,1
1713928494,2024-04-24 05:14,100.00,990.46,1009.37,157,7.07,7.07,-68,1
1713928794,2024-04-24 05:19,100.00,990.41,1009.32,157,7.02,7.02,-68,1
1713929094,2024-04-24 05:24,100.00,990.33,1009.24,157,7.09,7.09,-68,1
1713929394,2024-04-24 05:29,100.00,990.21,1009.13,157,7.04,7.04,-68,1
1713929694,2024-04-24 05:34,100.00,990.15,1009.06,157,7.04,7.04,-68,1
1713929994,2024-04-24 05:39,100.00,990.08,1008.99,157,7.07,7.07,-68,1
1713930294,2024-04-24 05:44,100.00,989.97,1008.88,157,7.09,7.09,-68,1
1713930594,2024-04-24 05:49,100.00,989.85,1008.77,157,7.04,7.04,-68,1
1713930894,2024-04-24 05:54,100.00,989.85,1008.76,157,7.10,7.10,-68,1
1713931194,2024-04-24 05:59,100.00,989.78,1008.69,157,7.05,7.05,-68,1
1713931494,2024-04-24 06:04,100.00,989.67,1008.59,157,7.00,7.00,-68,1
1713931794,2024-04-24 06:09,100.00,989.57,1008.49,157,7.03,7.03,-68,1
1713932095,2024-04-24 06:14,100.00,989.55,1008.47,157,7.00,7.00,-68,1
1713932395,2024-04-24 06:19,100.00,989.43,1008.34,157,7.02,7.02,-68,1
1713932695,2024-04-24 06:24,100.00,989.30,1008.22,157,7.00,7.00,-68,1
1713932995,2024-04-24 06:29,100.00,989.27,1008.19,157,7.10,7.10,-68,1
1713933295,2024-04-24 06:34,100.00,989.18,1008.10,157,7.08,7.08,-68,1
1713933595,2024-04-24 06:39,100.00,989.12,1008.04,157,7.10,7.10,-68,1
1713933895,2024-04-24 06:44,100.00,989.05,1007.96,157,7.15,7.16,-68,1
1713934195,2024-04-24 06:49,100.00,989.03,1007.95,157,7.10,7.10,-68,1
1713934495,2024-04-24 06:54,100.00,988.95,1007.87,157,7.17,7.18,-68,1
1713934795,2024-04-24 06:59,100.00,988.88,1007.80,157,7.22,7.23,-68,1
1713935095,2024-04-24 07:04,100.00,988.75,1007.67,157,7.30,7.31,-68,1
1713935395,2024-04-24 07:09,100.00,988.70,1007.61,157,7.33,7.34,-68,1
1713935695,2024-04-24 07:14,100.00,988.61,1007.52,157,7.37,7.38,-68,1
1713935995,2024-04-24 07:19,100.00,988.54,1007.46,157,7.38,7.39,-68,1
1713936295,2024-04-24 07:24,100.00,988.50,1007.41,157,7.33,7.34,-68,1
1713936595,2024-04-24 07:29,100.00,988.44,1007.35,157,7.46,7.47,-68,1
1713936895,2024-04-24 07:34,100.00,988.35,1007.27,157,7.56,7.57,-68,1
1713937195,2024-04-24 07:39,100.00,988.27,1007.19,157,7.62,7.63,-68,1
1713937495,2024-04-24 07:44,100.00,988.19,1007.11,157,7.63,7.64,-68,1
1713937796,2024-04-24 07:49,100.00,988.08,1006.99,157,7.66,7.67,-68,1
1713938096,2024-04-24 07:54,100.00,988.05,1006.96,157,7.77,7.78,-68,1
1713938396,2024-04-24 07:59,100.00,987.98,1006.90,157,7.82,7.83,-68,1
1713938696,2024-04-24 08:04,100.00,987.94,1006.86,157,7.88,7.89,-68,1
1713938996,2024-04-24 08:09,100.00,987.90,1006.82,157,8.04,8.05,-69,1
1713939296,2024-04-24 08:14,100.00,987.78,1006.70,157,8.03,8.04,-69,1
1713939596,2024-04-24 08:19,100.00,987.72,1006.63,157,8.11,8.12,-69,1
1713939897,2024-04-24 08:24,100.00,987.66,1006.57,157,8.28,8.29,-68,1
1713940197,2024-04-24 08:29,100.00,987.57,1006.49,157,8.35,8.36,-69,1
1713940497,2024-04-24 08:34,100.00,987.51,1006.43,157,8.31,8.32,-69,1
1713940797,2024-04-24 08:39,100.00,987.44,1006.35,157,8.46,8.47,-69,1
1713941097,2024-04-24 08:44,100.00,987.36,1006.28,157,8.46,8.47,-69,1
1713941397,2024-04-24 08:49,100.00,987.28,1006.19,157,8.48,8.49,-69,1
1713941697,2024-04-24 08:54,100.00,987.19,1006.10,157,8.59,8.60,-68,1
1713942301,2024-04-24 09:05,100.00,987.06,1005.98,157,8.61,8.62,-69,1
1713942601,2024-04-24 09:10,100.00,986.97,1005.88,157,8.61,8.62,-69,1
1713942901,2024-04-24 09:15,100.00,986.95,1005.86,157,8.70,8.71,-69,1
1713943201,2024-04-24 09:20,100.00,986.85,1005.76,157,8.75,8.76,-68,1
1713943501,2024-04-24 09:25,100.00,986.78,1005.70,157,8.68,8.69,-69,1
1713944105,2024-04-24 09:35,100.00,986.60,1005.51,157,8.79,8.80,-69,1
1713944405,2024-04-24 09:40,100.00,986.48,1005.40,157,8.92,8.93,-68,1
1713944705,2024-04-24 09:45,100.00,986.43,1005.34,157,8.87,8.88,-69,1
1713945005,2024-04-24 09:50,100.00,986.26,1005.17,157,8.97,8.98,-68,1
1713945305,2024-04-24 09:55,100.00,986.19,1005.10,157,8.88,8.89,-68,1
1713945605,2024-04-24 10:00,100.00,986.10,1005.02,157,8.93,8.94,-68,1
1713945905,2024-04-24 10:05,100.00,986.03,1004.94,157,8.98,8.99,-69,1
1713946206,2024-04-24 10:10,100.00,985.97,1004.89,157,8.99,9.00,-68,1
1713946506,2024-04-24 10:15,100.00,985.88,1004.80,157,9.22,9.23,-68,1
1713946806,2024-04-24 10:20,100.00,985.81,1004.73,157,9.07,9.08,-69,1
1713947106,2024-04-24 10:25,100.00,985.72,1004.64,157,9.11,9.12,-68,1
1713947406,2024-04-24 10:30,100.00,985.61,1004.52,157,9.44,9.45,-68,1
1713947706,2024-04-24 10:35,100.00,985.55,1004.46,157,9.50,9.51,-68,1
1713948006,2024-04-24 10:40,100.00,985.42,1004.34,157,9.50,9.51,-68,1
1713948307,2024-04-24 10:45,100.00,985.34,1004.26,157,9.60,9.61,-68,1
1713948607,2024-04-24 10:50,100.00,985.33,1004.25,157,9.44,9.45,-68,1
1713948907,2024-04-24 10:55,100.00,985.23,1004.14,157,9.64,9.65,-68,1
1713949207,2024-04-24 11:00,100.00,985.21,1004.12,157,9.91,9.92,-68,1
1713949507,2024-04-24 11:05,100.00,985.16,1004.08,157,9.66,9.67,-68,1
1713949807,2024-04-24 11:10,100.00,985.16,1004.08,157,9.71,9.72,-68,1
1713950107,2024-04-24 11:15,100.00,985.07,1003.99,157,9.61,9.62,-68,1
1713950408,2024-04-24 11:20,100.00,984.97,1003.89,157,9.64,9.65,-68,1
1713951011,2024-04-24 11:30,100.00,984.92,1003.84,157,9.79,9.80,-68,1
1713951311,2024-04-24 11:35,100.00,984.85,1003.77,157,9.83,9.84,-69,1
1713951611,2024-04-24 11:40,100.00,984.78,1003.69,157,9.92,9.93,-68,1
1713951911,2024-04-24 11:45,100.00,984.68,1003.60,157,10.17,10.18,-68,1
1713952515,2024-04-24 11:55,100.00,984.50,1003.42,157,10.23,10.24,-68,1
1713952815,2024-04-24 12:00,100.00,984.48,1003.39,157,10.22,10.23,-68,1
1713953115,2024-04-24 12:05,100.00,984.46,1003.38,157,10.14,10.15,-68,1
1713953415,2024-04-24 12:10,100.00,984.39,1003.30,157,10.24,10.25,-68,1
1713953715,2024-04-24 12:15,100.00,984.34,1003.25,157,10.36,10.37,-68,1
1713954015,2024-04-24 12:20,100.00,984.24,1003.16,157,10.40,10.41,-68,1
1713954315,2024-04-24 12:25,100.00,984.24,1003.15,157,10.28,10.29,-68,1
1713954616,2024-04-24 12:30,100.00,984.22,1003.14,157,10.46,10.47,-68,1
1713954916,2024-04-24 12:35,100.00,984.20,1003.11,157,10.41,10.42,-68,1
1713955216,2024-04-24 12:40,100.00,984.15,1003.06,157,10.40,10.41,-68,1
1713955516,2024-04-24 12:45,100.00,984.14,1003.05,157,10.48,10.49,-68,1
1713955816,2024-04-24 12:50,100.00,984.07,1002.99,157,10.41,10.42,-68,1
1713956116,2024-04-24 12:55,100.00,984.00,1002.92,157,10.40,10.41,-68,1
1713956416,2024-04-24 13:00,100.00,983.94,1002.86,157,10.39,10.40,-69,1
1713956717,2024-04-24 13:05,100.00,983.87,1002.79,157,10.37,10.38,-68,1
1713957017,2024-04-24 13:10,100.00,983.85,1002.77,157,10.43,10.44,-68,1
1713957317,2024-04-24 13:15,100.00,983.85,1002.76,157,10.42,10.43,-69,1
1713957617,2024-04-24 13:20,100.00,983.84,1002.76,157,10.42,10.43,-68,1
1713957917,2024-04-24 13:25,100.00,983.83,1002.75,157,10.25,10.26,-69,1
1713958217,2024-04-24 13:30,100.00,983.80,1002.72,157,10.34,10.35,-69,1
1713958517,2024-04-24 13:35,100.00,983.66,1002.57,157,10.35,10.36,-68,1
1713958817,2024-04-24 13:40,100.00,983.60,1002.52,157,10.26,10.27,-68,1
1713959118,2024-04-24 13:45,100.00,983.62,1002.54,157,10.41,10.42,-68,1
1713959418,2024-04-24 13:50,100.00,983.59,1002.50,157,10.41,10.42,-68,1
1713959718,2024-04-24 13:55,100.00,983.53,1002.45,157,10.43,10.44,-69,1
1713960018,2024-04-24 14:00,100.00,983.49,1002.41,157,10.45,10.46,-69,1
1713960318,2024-04-24 14:05,100.00,983.53,1002.45,157,10.43,10.44,-69,1
1713960618,2024-04-24 14:10,100.00,983.51,1002.43,157,10.24,10.25,-68,1
1713960918,2024-04-24 14:15,100.00,983.51,1002.42,157,10.43,10.44,-69,1
1713961219,2024-04-24 14:20,100.00,983.46,1002.37,157,10.40,10.41,-68,1
1713961519,2024-04-24 14:25,100.00,983.44,1002.35,157,10.50,10.51,-68,1
1713961819,2024-04-24 14:30,100.00,983.43,1002.35,157,10.50,10.51,-68,1
1713962119,2024-04-24 14:35,100.00,983.42,1002.33,157,10.50,10.51,-69,1
1713962419,2024-04-24 14:40,100.00,983.33,1002.25,157,10.50,10.51,-68,1
1713962719,2024-04-24 14:45,100.00,983.26,1002.17,157,10.52,10.53,-68,1
1713963019,2024-04-24 14:50,100.00,983.22,1002.13,157,10.51,10.52,-68,1
1713963319,2024-04-24 14:55,100.00,983.26,1002.17,157,10.59,10.60,-68,1
1713963619,2024-04-24 15:00,100.00,983.28,1002.20,157,10.41,10.42,-69,1
1713963919,2024-04-24 15:05,100.00,983.22,1002.13,157,10.55,10.56,-68,1
1713964219,2024-04-24 15:10,100.00,983.17,1002.08,157,10.54,10.55,-68,1
1713964519,2024-04-24 15:15,100.00,983.13,1002.04,157,10.68,10.69,-69,1
1713964819,2024-04-24 15:20,100.00,983.16,1002.07,157,10.67,10.68,-69,1
1713965119,2024-04-24 15:25,100.00,983.08,1002.00,157,10.66,10.67,-68,1
1713965419,2024-04-24 15:30,100.00,983.05,1001.96,157,10.74,10.75,-68,1
1713965719,2024-04-24 15:35,100.00,983.03,1001.94,157,10.70,10.71,-69,1
1713966019,2024-04-24 15:40,100.00,982.94,1001.86,157,10.73,10.74,-68,1
1713966319,2024-04-24 15:45,100.00,983.00,1001.92,157,10.78,10.79,-69,1
1713966619,2024-04-24 15:50,100.00,982.97,1001.88,157,10.78,10.79,-68,1
1713966920,2024-04-24 15:55,100.00,983.04,1001.95,157,10.67,10.68,-68,1
1713967220,2024-04-24 16:00,100.00,983.06,1001.97,157,10.82,10.83,-68,1
1713967520,2024-04-24 16:05,100.00,983.00,1001.91,157,10.75,10.76,-68,1
1713967820,2024-04-24 16:10,100.00,982.99,1001.91,157,10.75,10.76,-68,1
1713968120,2024-04-24 16:15,100.00,983.00,1001.91,157,10.80,10.81,-68,1
1713968420,2024-04-24 16:20,100.00,982.93,1001.84,157,10.82,10.83,-68,1
1713968720,2024-04-24 16:25,100.00,982.91,1001.83,157,10.81,10.82,-68,1
1713969021,2024-04-24 16:30,100.00,982.89,1001.81,157,10.67,10.68,-68,1
1713969321,2024-04-24 16:35,100.00,982.87,1001.79,157,10.73,10.74,-68,1
1713969621,2024-04-24 16:40,100.00,982.87,1001.79,157,10.61,10.62,-68,1
1713969921,2024-04-24 16:45,100.00,982.93,1001.84,157,10.82,10.83,-68,1
1713970221,2024-04-24 16:50,100.00,982.95,1001.86,157,10.48,10.49,-68,1
1713970521,2024-04-24 16:55,100.00,982.95,1001.86,157,10.74,10.75,-68,1
1713970822,2024-04-24 17:00,100.00,982.92,1001.84,157,10.54,10.55,-68,1
1713971122,2024-04-24 17:05,100.00,982.91,1001.83,157,10.31,10.32,-68,1
1713971422,2024-04-24 17:10,100.00,982.92,1001.84,157,10.31,10.32,-68,1
1713971722,2024-04-24 17:15,100.00,982.98,1001.90,157,10.11,10.12,-68,1
1713972022,2024-04-24 17:20,100.00,982.94,1001.85,157,10.19,10.20,-68,1
1713972322,2024-04-24 17:25,100.00,982.92,1001.83,157,10.00,10.01,-68,1
1713972622,2024-04-24 17:30,100.00,982.88,1001.79,157,10.27,10.28,-68,1
1713972923,2024-04-24 17:35,100.00,982.87,1001.79,157,10.21,10.22,-68,1
1713973223,2024-04-24 17:40,100.00,982.91,1001.82,157,10.11,10.12,-68,1
1713973523,2024-04-24 17:45,100.00,982.98,1001.89,157,10.04,10.05,-68,1
1713973823,2024-04-24 17:50,100.00,983.01,1001.93,157,10.11,10.12,-69,1
1713974123,2024-04-24 17:55,100.00,983.04,1001.95,157,10.02,10.03,-68,1
1713974423,2024-04-24 18:00,100.00,983.03,1001.95,157,9.93,9.94,-68,1
1713974723,2024-04-24 18:05,100.00,983.07,1001.98,157,9.91,9.92,-68,1
1713975024,2024-04-24 18:10,100.00,983.15,1002.07,157,9.54,9.55,-69,1
1713975324,2024-04-24 18:15,100.00,983.16,1002.07,157,9.46,9.47,-69,1
1713975624,2024-04-24 18:20,100.00,983.12,1002.04,157,9.44,9.45,-68,1
1713975924,2024-04-24 18:25,100.00,983.15,1002.06,157,9.48,9.49,-68,1
1713976224,2024-04-24 18:30,100.00,983.13,1002.05,157,9.23,9.24,-68,1
1713976524,2024-04-24 18:35,100.00,983.14,1002.05,157,9.20,9.21,-68,1
1713976824,2024-04-24 18:40,100.00,983.16,1002.08,157,9.27,9.28,-68,1
1713977124,2024-04-24 18:45,100.00,983.18,1002.09,157,9.25,9.26,-68,1
1713977425,2024-04-24 18:50,100.00,983.27,1002.19,157,9.24,9.25,-68,1
1713977725,2024-04-24 18:55,100.00,983.28,1002.20,157,9.17,9.18,-68,1
1713978025,2024-04-24 19:00,100.00,983.31,1002.23,157,9.28,9.29,-68,1
1713978325,2024-04-24 19:05,100.00,983.36,1002.28,157,9.10,9.11,-68,1
1713978625,2024-04-24 19:10,100.00,983.32,1002.24,157,9.19,9.20,-68,1
1713978925,2024-04-24 19:15,100.00,983.39,1002.30,157,9.01,9.02,-68,1
1713979225,2024-04-24 19:20,100.00,983.35,1002.27,157,8.87,8.88,-68,1
1713979526,2024-04-24 19:25,100.00,983.41,1002.33,157,8.91,8.92,-68,1
1713979826,2024-04-24 19:30,100.00,983.47,1002.39,157,8.90,8.91,-68,1
1713980126,2024-04-24 19:35,100.00,983.46,1002.37,157,8.90,8.91,-68,1
1713980426,2024-04-24 19:40,100.00,983.44,1002.36,157,8.81,8.82,-68,1
1713980726,2024-04-24 19:45,100.00,983.47,1002.39,157,8.81,8.82,-68,1
1713981026,2024-04-24 19:50,100.00,983.48,1002.40,157,8.90,8.91,-68,1
1713981326,2024-04-24 19:55,100.00,983.54,1002.45,157,8.94,8.95,-68,1
1713981627,2024-04-24 20:00,100.00,983.54,1002.46,157,8.91,8.92,-68,1
1713981927,2024-04-24 20:05,100.00,983.66,1002.58,157,8.63,8.64,-68,1
1713982227,2024-04-24 20:10,100.00,983.68,1002.60,157,8.69,8.70,-68,1
1713982527,2024-04-24 20:15,100.00,983.77,1002.69,157,8.72,8.73,-68,1
1713982827,2024-04-24 20:20,100.00,983.80,1002.72,157,8.62,8.63,-68,1
1713983127,2024-04-24 20:25,100.00,983.87,1002.78,157,8.55,8.56,-68,1
1713983427,2024-04-24 20:30,100.00,983.90,1002.81,157,8.55,8.56,-68,1
1713983727,2024-04-24 20:35,100.00,983.94,1002.85,157,8.59,8.60,-68,1
1713984028,2024-04-24 20:40,100.00,983.95,1002.86,157,8.55,8.56,-68,1
1713984328,2024-04-24 20:45,100.00,983.96,1002.88,157,8.49,8.50,-68,1
1713984628,2024-04-24 20:50,100.00,984.07,1002.99,157,8.49,8.50,-68,1
1713984928,2024-04-24 20:55,100.00,984.09,1003.01,157,8.46,8.47,-68,1
1713985228,2024-04-24 21:00,100.00,984.11,1003.02,157,8.31,8.32,-68,1
1713985528,2024-04-24 21:05,100.00,984.11,1003.03,157,8.34,8.35,-68,1
1713985828,2024-04-24 21:10,100.00,984.14,1003.06,157,8.34,8.35,-68,1
1713986128,2024-04-24 21:15,100.00,984.26,1003.18,157,8.26,8.27,-68,1
1713986428,2024-04-24 21:20,100.00,984.24,1003.15,157,8.29,8.30,-68,1
1713986729,2024-04-24 21:25,100.00,984.24,1003.16,157,8.30,8.31,-68,1
1713987029,2024-04-24 21:30,100.00,984.26,1003.17,157,8.28,8.29,-68,1
1713987329,2024-04-24 21:35,100.00,984.28,1003.19,157,8.25,8.26,-68,1
1713987629,2024-04-24 21:40,100.00,984.28,1003.20,157,8.19,8.20,-68,1
1713987929,2024-04-24 21:45,100.00,984.33,1003.24,157,8.27,8.28,-68,1
1713988229,2024-04-24 21:50,100.00,984.36,1003.28,157,8.19,8.20,-68,1
1713988529,2024-04-24 21:55,100.00,984.43,1003.35,157,8.22,8.23,-68,1
1713988829,2024-04-24 22:00,100.00,984.32,1003.24,157,8.17,8.18,-68,1
1713989130,2024-04-24 22:05,100.00,984.32,1003.24,157,8.05,8.06,-68,1
1713989430,2024-04-24 22:10,100.00,984.29,1003.20,157,8.01,8.02,-68,1
1713989730,2024-04-24 22:15,100.00,984.42,1003.33,157,7.97,7.98,-68,1
1713990030,2024-04-24 22:20,100.00,984.48,1003.39,157,8.05,8.06,-68,1
1713990330,2024-04-24 22:25,100.00,984.57,1003.48,157,7.91,7.92,-68,1
1713990630,2024-04-24 22:30,100.00,984.64,1003.56,157,7.96,7.97,-68,1
1713990930,2024-04-24 22:35,100.00,984.60,1003.52,157,7.98,7.99,-68,1
1713991231,2024-04-24 22:40,100.00,984.54,1003.46,157,8.00,8.01,-68,1
1713991531,2024-04-24 22:45,100.00,984.53,1003.44,157,7.97,7.98,-68,1
1713991831,2024-04-24 22:50,100.00,984.60,1003.51,157,7.82,7.83,-68,1
1713992131,2024-04-24 22:55,100.00,984.47,1003.39,157,7.82,7.83,-68,1
1713992431,2024-04-24 23:00,100.00,984.48,1003.40,157,7.71,7.72,-68,1
1713992731,2024-04-24 23:05,100.00,984.53,1003.44,157,7.72,7.73,-68,1
1713993031,2024-04-24 23:10,100.00,984.57,1003.48,157,7.81,7.82,-68,1
1713993331,2024-04-24 23:15,100.00,984.61,1003.53,157,7.83,7.84,-68,1
1713993631,2024-04-24 23:20,100.00,984.75,1003.66,157,7.74,7.75,-68,1
1713993931,2024-04-24 23:25,100.00,984.84,1003.75,157,7.74,7.75,-68,1
1713994232,2024-04-24 23:30,100.00,984.84,1003.75,157,7.84,7.85,-67,1
1713994532,2024-04-24 23:35,100.00,984.86,1003.78,157,7.84,7.85,-68,1
1713994832,2024-04-24 23:40,100.00,984.91,1003.83,157,7.81,7.82,-68,1
1713995132,2024-04-24 23:45,100.00,984.89,1003.80,157,7.82,7.83,-68,1
1713995432,2024-04-24 23:50,100.00,984.97,1003.89,157,7.79,7.80,-68,1
1713995732,2024-04-24 23:55,100.00,985.01,1003.93,157,7.67,7.68,-68,1