1713996032,2024-04-25 00:00,100.00,985.03,1003.94,157,7.81,7.82,-68,1
1713996333,2024-04-25 00:05,100.00,984.99,1003.90,157,7.77,7.78,-68,1
1713996633,2024-04-25 00:10,100.00,984.99,1003.91,157,7.91,7.92,-68,1
1713996933,2024-04-25 00:15,100.00,985.10,1004.01,157,7.80,7.81,-68,1
1713997233,2024-04-25 00:20,100.00,985.10,1004.01,157,7.78,7.79,-68,1
1713997533,2024-04-25 00:25,100.00,985.06,1003.98,157,7.72,7.73,-68,1
1713997833,2024-04-25 00:30,100.00,985.15,1004.06,157,7.86,7.87,-68,1
1713998133,2024-04-25 00:35,100.00,985.21,1004.12,157,7.84,7.85,-68,1
1713998433,2024-04-25 00:40,100.00,985.18,1004.09,157,7.70,7.71,-68,1
1713998734,2024-04-25 00:45,100.00,985.13,1004.04,157,7.77,7.78,-68,1
1713999034,2024-04-25 00:50,100.00,985.11,1004.02,157,7.86,7.87,-68,1
1713999334,2024-04-25 00:55,100.00,985.11,1004.03,157,7.74,7.75,-68,1
1713999634,2024-04-25 01:00,100.00,985.06,1003.98,157,7.72,7.73,-68,1
1713999934,2024-04-25 01:05,100.00,985.00,1003.91,157,7.91,7.92,-68,1
1714000234,2024-04-25 01:10,100.00,985.04,1003.95,157,7.81,7.82,-69,1
1714000534,2024-04-25 01:15,100.00,985.06,1003.98,157,7.94,7.95,-68,1
1714000835,2024-04-25 01:20,100.00,985.08,1004.00,157,7.75,7.76,-68,1
1714001135,2024-04-25 01:25,100.00,985.11,1004.03,157,7.78,7.79,-68,1
1714001435,2024-04-25 01:30,100.00,985.12,1004.03,157,7.77,7.78,-68,1
1714001735,2024-04-25 01:35,100.00,985.14,1004.06,157,7.87,7.88,-68,1
1714002035,2024-04-25 01:40,100.00,985.06,1003.98,157,7.68,7.69,-68,1
1714002335,2024-04-25 01:45,100.00,985.12,1004.03,157,7.75,7.76,-68,1
1714002635,2024-04-25 01:50,100.00,985.10,1004.02,157,7.72,7.73,-68,1
1714002936,2024-04-25 01:55,100.00,985.07,1003.98,157,7.68,7.69,-68,1
1714003236,2024-04-25 02:00,100.00,985.02,1003.93,157,7.72,7.73,-68,1
1714003536,2024-04-25 02:05,100.00,985.03,1003.94,157,7.61,7.62,-68,1
1714003836,2024-04-25 02:10,100.00,985.02,1003.93,157,7.65,7.66,-68,1
1714004136,2024-04-25 02:15,100.00,985.03,1003.95,157,7.57,7.58,-68,1
1714004436,2024-04-25 02:20,100.00,984.97,1003.88,157,7.40,7.41,-68,1
1714004736,2024-04-25 02:25,100.00,984.96,1003.88,157,7.50,7.51,-68,1
1714005036,2024-04-25 02:30,100.00,985.01,1003.93,157,7.35,7.36,-68,1
1714005337,2024-04-25 02:35,100.00,985.01,1003.93,157,7.39,7.40,-68,1
1714005637,2024-04-25 02:40,100.00,985.09,1004.01,157,7.42,7.43,-68,1
1714005937,2024-04-25 02:45,100.00,985.09,1004.00,157,7.48,7.49,-68,1
1714006237,2024-04-25 02:50,100.00,985.03,1003.94,157,7.59,7.60,-68,1
1714006537,2024-04-25 02:55,100.00,985.05,1003.96,157,7.49,7.50,-68,1
1714006837,2024-04-25 03:00,100.00,985.03,1003.94,157,7.53,7.54,-68,1
1714007137,2024-04-25 03:05,100.00,984.94,1003.85,157,7.49,7.50,-68,1
1714007438,2024-04-25 03:10,100.00,984.97,1003.88,157,7.43,7.44,-68,1
1714007738,2024-04-25 03:15,100.00,984.93,1003.85,157,7.50,7.51,-68,1
1714008038,2024-04-25 03:20,100.00,984.87,1003.79,157,7.43,7.44,-68,1
1714008338,2024-04-25 03:25,100.00,984.84,1003.76,157,7.38,7.39,-68,1
1714008638,2024-04-25 03:30,100.00,984.87,1003.79,157,7.48,7.49,-68,1
1714008938,2024-04-25 03:35,100.00,984.86,1003.77,157,7.30,7.31,-68,1
1714009238,2024-04-25 03:40,100.00,984.83,1003.74,157,7.36,7.37,-68,1
1714009539,2024-04-25 03:45,100.00,984.76,1003.68,157,7.25,7.26,-68,1
1714009839,2024-04-25 03:50,100.00,984.74,1003.65,157,7.35,7.36,-68,1
1714010139,2024-04-25 03:55,100.00,984.70,1003.62,157,7.46,7.47,-68,1
1714010439,2024-04-25 04:00,100.00,984.75,1003.66,157,7.32,7.33,-68,1
1714010739,2024-04-25 04:05,100.00,984.79,1003.71,157,7.28,7.29,-68,1
1714011039,2024-04-25 04:10,100.00,984.81,1003.73,157,7.40,7.41,-68,1
1714011339,2024-04-25 04:15,100.00,984.91,1003.82,157,7.45,7.46,-68,1
1714011639,2024-04-25 04:20,100.00,985.05,1003.97,157,7.46,7.47,-68,1
1714011940,2024-04-25 04:25,100.00,985.11,1004.02,157,7.61,7.62,-68,1
1714012240,2024-04-25 04:30,100.00,985.16,1004.07,157,7.61,7.62,-68,1
1714012540,2024-04-25 04:35,100.00,985.24,1004.15,157,7.67,7.68,-68,1
1714012840,2024-04-25 04:40,100.00,985.25,1004.16,157,7.61,7.62,-68,1
1714013140,2024-04-25 04:45,100.00,985.28,1004.20,157,7.56,7.57,-68,1
1714013440,2024-04-25 04:50,100.00,985.30,1004.22,157,7.40,7.41,-68,1
1714013740,2024-04-25 04:55,100.00,985.36,1004.27,157,7.58,7.59,-68,1
1714014041,2024-04-25 05:00,100.00,985.38,1004.30,157,7.54,7.55,-68,1
1714014341,2024-04-25 05:05,100.00,985.42,1004.33,157,7.60,7.61,-68,1
1714014641,2024-04-25 05:10,100.00,985.44,1004.35,157,7.53,7.54,-68,1
1714014941,2024-04-25 05:15,100.00,985.50,1004.42,157,7.31,7.32,-68,1
1714015241,2024-04-25 05:20,100.00,985.51,1004.43,157,7.53,7.54,-68,1
1714015541,2024-04-25 05:25,100.00,985.57,1004.49,157,7.46,7.47,-68,1
1714015841,2024-04-25 05:30,100.00,985.63,1004.55,157,7.51,7.52,-68,1
1714016141,2024-04-25 05:35,100.00,985.74,1004.65,157,7.52,7.53,-68,1
1714016441,2024-04-25 05:40,100.00,985.77,1004.69,157,7.51,7.52,-68,1
1714016741,2024-04-25 05:45,100.00,985.86,1004.78,157,7.39,7.40,-68,1
1714017042,2024-04-25 05:50,100.00,985.90,1004.82,157,7.44,7.45,-68,1
1714017342,2024-04-25 05:55,100.00,985.96,1004.88,157,7.41,7.42,-68,1
1714017642,2024-04-25 06:00,100.00,985.96,1004.87,157,7.49,7.50,-68,1
1714017942,2024-04-25 06:05,100.00,986.05,1004.96,157,7.47,7.48,-68,1
1714018242,2024-04-25 06:10,100.00,986.05,1004.97,157,7.41,7.42,-68,1
1714018542,2024-04-25 06:15,100.00,986.08,1005.00,157,7.41,7.42,-68,1
1714018842,2024-04-25 06:20,100.00,986.19,1005.11,157,7.37,7.38,-68,1
1714019142,2024-04-25 06:25,100.00,986.27,1005.18,157,7.23,7.24,-68,1
1714019442,2024-04-25 06:30,100.00,986.29,1005.21,157,7.20,7.21,-68,1
1714019742,2024-04-25 06:35,100.00,986.35,1005.27,157,7.38,7.39,-68,1
1714020042,2024-04-25 06:40,100.00,986.36,1005.28,157,7.44,7.45,-68,1
1714020342,2024-04-25 06:45,100.00,986.43,1005.35,157,7.15,7.16,-68,1
1714020642,2024-04-25 06:50,100.00,986.47,1005.38,157,7.28,7.29,-68,1
1714020942,2024-04-25 06:55,100.00,986.54,1005.46,157,7.12,7.13,-68,1
1714021242,2024-04-25 07:00,100.00,986.56,1005.48,157,7.29,7.30,-68,1
1714021542,2024-04-25 07:05,100.00,986.59,1005.51,157,7.35,7.36,-69,1
1714021843,2024-04-25 07:10,100.00,986.66,1005.58,157,7.30,7.31,-68,1
1714022143,2024-04-25 07:15,100.00,986.67,1005.59,157,7.26,7.27,-68,1
1714022443,2024-04-25 07:20,100.00,986.69,1005.60,157,7.36,7.37,-68,1
1714022743,2024-04-25 07:25,100.00,986.79,1005.70,157,7.40,7.41,-68,1
1714023043,2024-04-25 07:30,100.00,986.84,1005.76,157,7.23,7.24,-68,1
1714023343,2024-04-25 07:35,100.00,986.83,1005.75,157,7.27,7.28,-68,1
1714023643,2024-04-25 07:40,100.00,986.87,1005.78,157,7.23,7.24,-68,1
1714023943,2024-04-25 07:45,100.00,986.87,1005.79,157,7.37,7.38,-68,1
1714024244,2024-04-25 07:50,100.00,986.96,1005.87,157,7.43,7.44,-68,1
1714024544,2024-04-25 07:55,100.00,987.06,1005.98,157,7.34,7.35,-68,1
1714024844,2024-04-25 08:00,100.00,987.06,1005.98,157,7.38,7.39,-68,1
1714025144,2024-04-25 08:05,100.00,987.07,1005.98,157,7.30,7.31,-69,1
1714025444,2024-04-25 08:10,100.00,987.12,1006.03,157,7.31,7.32,-71,1
1714025744,2024-04-25 08:15,100.00,987.18,1006.09,157,7.35,7.36,-70,1
1714026044,2024-04-25 08:20,100.00,987.16,1006.08,157,7.34,7.35,-71,1
1714026345,2024-04-25 08:25,100.00,987.17,1006.09,157,7.35,7.36,-71,1
1714026645,2024-04-25 08:30,100.00,987.18,1006.10,157,7.63,7.64,-70,1
1714026945,2024-04-25 08:35,100.00,987.24,1006.16,157,7.62,7.63,-70,1
1714027245,2024-04-25 08:40,100.00,987.27,1006.19,157,7.63,7.64,-70,1
1714027545,2024-04-25 08:45,100.00,987.30,1006.22,157,7.64,7.65,-70,1
1714027845,2024-04-25 08:50,100.00,987.42,1006.33,157,7.60,7.61,-70,1
1714028145,2024-04-25 08:55,100.00,987.38,1006.30,157,7.54,7.55,-70,1
1714028445,2024-04-25 09:00,100.00,987.41,1006.33,157,7.53,7.54,-70,1
1714028746,2024-04-25 09:05,100.00,987.48,1006.40,157,7.54,7.55,-70,1
1714029046,2024-04-25 09:10,100.00,987.59,1006.51,157,7.57,7.58,-69,1
1714029346,2024-04-25 09:15,100.00,987.68,1006.60,157,7.55,7.56,-70,1
1714029646,2024-04-25 09:20,100.00,987.70,1006.62,157,7.58,7.59,-70,1
1714029946,2024-04-25 09:25,100.00,987.70,1006.62,157,7.55,7.56,-70,1
1714030246,2024-04-25 09:30,100.00,987.82,1006.73,157,7.67,7.68,-70,1
1714030546,2024-04-25 09:35,100.00,987.96,1006.88,157,7.70,7.71,-70,1
1714030847,2024-04-25 09:40,100.00,988.00,1006.92,157,7.78,7.79,-70,1
1714031147,2024-04-25 09:45,100.00,988.02,1006.93,157,7.78,7.79,-69,1
1714031447,2024-04-25 09:50,100.00,988.17,1007.09,157,7.60,7.61,-69,1
1714031747,2024-04-25 09:55,100.00,988.26,1007.18,157,7.51,7.52,-69,1
1714032048,2024-04-25 10:00,100.00,988.24,1007.16,157,7.68,7.69,-70,1
1714032348,2024-04-25 10:05,100.00,988.29,1007.21,157,7.85,7.86,-69,1
1714032649,2024-04-25 10:10,100.00,988.30,1007.21,157,7.92,7.93,-69,1
1714032949,2024-04-25 10:15,100.00,988.31,1007.22,157,8.07,8.08,-69,1
1714033249,2024-04-25 10:20,100.00,988.35,1007.26,157,8.06,8.07,-70,1
1714033549,2024-04-25 10:25,100.00,988.45,1007.37,157,7.97,7.98,-70,1
1714033849,2024-04-25 10:30,100.00,988.39,1007.31,157,8.09,8.10,-70,1
1714034149,2024-04-25 10:35,100.00,988.46,1007.38,157,8.05,8.06,-70,1
1714034449,2024-04-25 10:40,100.00,988.47,1007.38,157,8.01,8.02,-69,1
1714034750,2024-04-25 10:45,99.80,988.45,1007.36,157,8.16,8.14,-70,1
1714035050,2024-04-25 10:50,100.00,988.50,1007.41,157,8.17,8.18,-70,1
1714035350,2024-04-25 10:55,100.00,988.54,1007.45,157,8.31,8.32,-70,1
1714035650,2024-04-25 11:00,97.47,988.56,1007.48,157,8.33,7.96,-70,1
1714035950,2024-04-25 11:05,98.90,988.46,1007.37,157,8.52,8.36,-70,1
1714036250,2024-04-25 11:10,92.55,988.48,1007.40,157,8.66,7.53,-70,1
1714036550,2024-04-25 11:15,93.43,988.53,1007.44,157,8.76,7.77,-70,1
1714036850,2024-04-25 11:20,92.77,988.59,1007.50,157,8.95,7.85,-70,1
1714037151,2024-04-25 11:25,92.99,988.66,1007.58,157,8.91,7.85,-70,1
1714037451,2024-04-25 11:30,93.10,988.81,1007.73,157,8.92,7.87,-70,1
1714037751,2024-04-25 11:35,92.53,988.86,1007.77,157,8.93,7.79,-70,1
1714038051,2024-04-25 11:40,91.08,988.90,1007.82,157,9.06,7.69,-71,1
1714038351,2024-04-25 11:45,91.07,988.90,1007.82,157,9.04,7.67,-71,1
1714038651,2024-04-25 11:50,91.11,988.98,1007.89,157,9.25,7.88,-70,1
1714038951,2024-04-25 11:55,90.51,989.03,1007.94,157,9.11,7.65,-70,1
1714039252,2024-04-25 12:00,89.08,989.02,1007.93,157,9.51,7.81,-70,1
1714039552,2024-04-25 12:05,90.48,989.00,1007.92,157,9.47,8.00,-70,1
1714039852,2024-04-25 12:10,86.62,989.08,1007.99,157,9.56,7.45,-70,1
1714040152,2024-04-25 12:15,84.27,989.00,1007.92,157,9.55,7.04,-70,1
1714040452,2024-04-25 12:20,84.03,989.00,1007.92,157,9.75,7.19,-70,1
1714040752,2024-04-25 12:25,83.48,989.08,1008.00,157,9.90,7.24,-70,1
1714041052,2024-04-25 12:30,84.06,989.14,1008.06,157,10.11,7.55,-71,1
1714041353,2024-04-25 12:35,78.77,989.18,1008.09,157,10.36,6.84,-70,1
1714041653,2024-04-25 12:40,78.90,989.24,1008.16,157,10.48,6.98,-70,1
1714041953,2024-04-25 12:45,79.55,989.30,1008.21,157,10.38,7.01,-70,1
1714042253,2024-04-25 12:50,78.08,989.36,1008.28,157,10.36,6.71,-71,1
1714042553,2024-04-25 12:55,76.80,989.44,1008.36,157,10.40,6.51,-70,1
1714042853,2024-04-25 13:00,76.53,989.51,1008.43,157,10.31,6.37,-70,1
1714043153,2024-04-25 13:05,76.97,989.53,1008.44,157,10.38,6.53,-70,1
1714043453,2024-04-25 13:10,75.79,989.56,1008.48,157,10.48,6.40,-69,1
1714043754,2024-04-25 13:15,77.40,989.62,1008.53,157,10.50,6.72,-70,1
1714044054,2024-04-25 13:20,79.46,989.62,1008.54,157,10.56,7.16,-69,1
1714044354,2024-04-25 13:25,75.39,989.62,1008.54,157,10.38,6.23,-71,1
1714044654,2024-04-25 13:30,76.43,989.65,1008.56,157,10.55,6.59,-70,1
1714044954,2024-04-25 13:35,78.03,989.67,1008.58,157,10.52,6.86,-70,1
1714045254,2024-04-25 13:40,77.67,989.73,1008.64,157,10.55,6.82,-71,1
1714045554,2024-04-25 13:45,75.99,989.71,1008.63,157,10.75,6.70,-71,1
1714045854,2024-04-25 13:50,75.87,989.61,1008.53,157,10.97,6.89,-71,1
1714046155,2024-04-25 13:55,74.99,989.57,1008.49,157,11.03,6.78,-70,1
1714046455,2024-04-25 14:00,75.39,989.51,1008.43,157,11.05,6.87,-70,1
1714046755,2024-04-25 14:05,76.65,989.56,1008.48,157,11.03,7.10,-70,1
1714047055,2024-04-25 14:10,74.08,989.62,1008.54,157,10.97,6.54,-70,1
1714047355,2024-04-25 14:15,74.06,989.71,1008.62,157,10.94,6.51,-70,1
1714047655,2024-04-25 14:20,73.51,989.64,1008.55,157,10.96,6.42,-70,1
1714047955,2024-04-25 14:25,74.85,989.67,1008.58,157,10.91,6.63,-70,1
1714048255,2024-04-25 14:30,71.75,989.69,1008.60,157,11.14,6.24,-70,1
1714048555,2024-04-25 14:35,68.16,989.73,1008.65,157,11.25,5.60,-70,1
1714048855,2024-04-25 14:40,73.66,989.75,1008.67,157,11.31,6.79,-70,1
1714049156,2024-04-25 14:45,74.30,989.65,1008.56,157,11.52,7.12,-70,1
1714049456,2024-04-25 14:50,71.24,989.67,1008.59,157,11.58,6.56,-70,1
1714049756,2024-04-25 14:55,69.91,989.69,1008.61,157,11.40,6.12,-70,1
1714050056,2024-04-25 15:00,70.54,989.65,1008.57,157,11.48,6.32,-70,1
1714050356,2024-04-25 15:05,71.20,989.72,1008.63,157,11.60,6.57,-69,1
1714050656,2024-04-25 15:10,68.22,989.72,1008.63,157,11.47,5.83,-70,1
1714050957,2024-04-25 15:15,69.85,989.68,1008.59,157,11.42,6.12,-70,1
1714051257,2024-04-25 15:20,71.33,989.64,1008.56,157,12.04,7.02,-70,1
1714051557,2024-04-25 15:25,69.02,989.60,1008.52,157,12.45,6.93,-70,1
1714051857,2024-04-25 15:30,67.34,989.57,1008.48,157,12.76,6.87,-70,1
1714052157,2024-04-25 15:35,63.86,989.56,1008.47,157,12.99,6.32,-70,1
1714052457,2024-04-25 15:40,63.25,989.57,1008.48,157,13.40,6.57,-70,1
1714052757,2024-04-25 15:45,62.70,989.62,1008.53,157,13.13,6.19,-70,1
1714053058,2024-04-25 15:50,61.48,989.62,1008.53,157,12.99,5.77,-70,1
1714053358,2024-04-25 15:55,63.04,989.61,1008.53,157,12.80,5.95,-70,1
1714053658,2024-04-25 16:00,62.41,989.62,1008.53,157,12.64,5.66,-70,1
1714053958,2024-04-25 16:05,63.42,989.68,1008.59,157,12.41,5.67,-70,1
1714054258,2024-04-25 16:10,62.79,989.77,1008.69,157,12.23,5.35,-70,1
1714054558,2024-04-25 16:15,63.64,989.76,1008.68,157,12.21,5.53,-70,1
1714054858,2024-04-25 16:20,63.94,989.73,1008.65,157,12.27,5.66,-70,1
1714055158,2024-04-25 16:25,64.11,989.74,1008.66,157,12.31,5.73,-70,1
1714055458,2024-04-25 16:30,61.69,989.61,1008.53,157,12.97,5.80,-70,1
1714055758,2024-04-25 16:35,59.19,989.59,1008.51,157,13.39,5.60,-70,1
1714056058,2024-04-25 16:40,59.50,989.67,1008.58,157,13.20,5.50,-70,1
1714056358,2024-04-25 16:45,59.51,989.64,1008.56,157,13.19,5.49,-70,1
1714056658,2024-04-25 16:50,56.16,989.72,1008.63,157,13.29,4.75,-70,1
1714056958,2024-04-25 16:55,54.81,989.70,1008.61,157,13.68,4.77,-70,1
1714057258,2024-04-25 17:00,55.84,989.61,1008.53,157,13.95,5.29,-70,1
1714057558,2024-04-25 17:05,54.02,989.52,1008.43,157,14.31,5.14,-70,1
1714057859,2024-04-25 17:10,53.66,989.72,1008.64,157,14.06,4.82,-70,1
1714058159,2024-04-25 17:15,54.60,989.68,1008.60,157,13.72,4.75,-70,1
1714058459,2024-04-25 17:20,57.71,989.64,1008.56,157,13.56,5.39,-70,1
1714058759,2024-04-25 17:25,59.91,989.77,1008.69,157,13.35,5.74,-70,1
1714059059,2024-04-25 17:30,61.99,989.75,1008.67,157,13.14,6.03,-70,1
1714059359,2024-04-25 17:35,63.22,989.70,1008.62,157,12.74,5.94,-70,1
1714059659,2024-04-25 17:40,64.30,989.70,1008.61,157,12.43,5.89,-70,1
1714059959,2024-04-25 17:45,65.66,989.74,1008.65,157,12.38,6.14,-70,1
1714060259,2024-04-25 17:50,65.71,989.73,1008.65,157,12.61,6.37,-70,1
1714060559,2024-04-25 17:55,64.48,989.69,1008.60,157,13.09,6.56,-70,1
1714060859,2024-04-25 18:00,62.51,989.70,1008.62,157,13.47,6.47,-69,1
1714061159,2024-04-25 18:05,60.58,989.67,1008.58,157,13.96,6.47,-70,1
1714061459,2024-04-25 18:10,57.89,989.74,1008.65,157,14.10,5.95,-70,1
1714061759,2024-04-25 18:15,56.68,989.72,1008.63,157,14.15,5.69,-70,1
1714062060,2024-04-25 18:21,58.01,989.88,1008.79,157,14.12,5.99,-70,1
1714062360,2024-04-25 18:26,58.28,989.84,1008.76,157,14.00,5.95,-70,1
1714062660,2024-04-25 18:31,58.69,989.90,1008.81,157,13.71,5.78,-70,1
1714062960,2024-04-25 18:36,59.02,989.80,1008.72,157,13.81,5.95,-70,1
1714063260,2024-04-25 18:41,58.72,989.91,1008.82,157,13.55,5.63,-71,1
1714063560,2024-04-25 18:46,61.22,989.90,1008.81,157,13.22,5.93,-69,1
1714063860,2024-04-25 18:51,62.72,989.91,1008.82,157,13.05,6.12,-70,1
1714064160,2024-04-25 18:56,64.40,989.92,1008.84,157,12.80,6.26,-70,1
1714064460,2024-04-25 19:01,66.60,989.99,1008.91,157,12.40,6.37,-70,1
1714064760,2024-04-25 19:06,71.27,990.06,1008.97,157,12.07,7.04,-70,1
1714065060,2024-04-25 19:11,74.43,990.08,1009.00,157,11.75,7.36,-70,1
1714065360,2024-04-25 19:16,75.37,990.15,1009.06,157,11.40,7.21,-70,1
1714065660,2024-04-25 19:21,79.80,990.26,1009.18,157,11.14,7.79,-70,1
1714065960,2024-04-25 19:26,81.15,990.29,1009.21,157,10.90,7.80,-70,1
1714066260,2024-04-25 19:31,82.66,990.33,1009.24,157,10.71,7.89,-70,1
1714066560,2024-04-25 19:36,84.54,990.41,1009.32,157,10.51,8.02,-70,1
1714066860,2024-04-25 19:41,84.55,990.47,1009.39,157,10.28,7.80,-70,1
1714067160,2024-04-25 19:46,82.42,990.54,1009.46,157,10.23,7.38,-69,1
1714067460,2024-04-25 19:51,83.97,990.54,1009.46,157,9.98,7.40,-70,1
1714067761,2024-04-25 19:56,82.44,990.59,1009.50,157,9.87,7.03,-69,1
1714068061,2024-04-25 20:01,84.42,990.63,1009.55,157,9.67,7.18,-70,1
1714068361,2024-04-25 20:06,87.64,990.73,1009.64,157,9.55,7.61,-70,1
1714068661,2024-04-25 20:11,89.75,990.78,1009.70,157,9.33,7.74,-70,1
1714068961,2024-04-25 20:16,92.47,990.87,1009.79,157,9.04,7.89,-70,1
1714069261,2024-04-25 20:21,92.92,990.92,1009.83,157,8.94,7.86,-70,1
1714069561,2024-04-25 20:26,92.00,990.98,1009.90,157,8.83,7.61,-70,1
1714069861,2024-04-25 20:31,93.20,990.96,1009.88,157,8.70,7.67,-70,1
1714070161,2024-04-25 20:36,94.95,991.03,1009.94,157,8.49,7.73,-70,1
1714070461,2024-04-25 20:41,94.38,991.11,1010.03,157,8.28,7.44,-69,1
1714070761,2024-04-25 20:46,95.22,991.16,1010.07,157,8.09,7.38,-69,1
1714071061,2024-04-25 20:51,94.96,991.24,1010.16,157,7.99,7.24,-69,1
1714071361,2024-04-25 20:56,95.66,991.31,1010.23,157,7.89,7.25,-69,1
1714071661,2024-04-25 21:01,96.67,991.34,1010.25,157,7.80,7.31,-69,1
1714071961,2024-04-25 21:06,97.29,991.43,1010.34,157,7.76,7.36,-69,1
1714072261,2024-04-25 21:11,98.20,991.44,1010.35,157,7.61,7.35,-69,1
1714072561,2024-04-25 21:16,98.53,991.48,1010.39,157,7.57,7.36,-69,1
1714072861,2024-04-25 21:21,98.25,991.53,1010.44,157,7.53,7.28,-69,1
1714073161,2024-04-25 21:26,98.71,991.51,1010.42,157,7.42,7.24,-69,1
1714073462,2024-04-25 21:31,98.10,991.53,1010.44,157,7.41,7.13,-69,1
1714073762,2024-04-25 21:36,98.39,991.53,1010.45,157,7.28,7.05,-69,1
1714074062,2024-04-25 21:41,99.07,991.49,1010.40,157,7.19,7.06,-69,1
1714074362,2024-04-25 21:46,98.05,991.61,1010.52,157,7.27,6.99,-69,1
1714074662,2024-04-25 21:51,97.72,991.65,1010.56,157,7.27,6.94,-69,1
1714074962,2024-04-25 21:56,99.11,991.70,1010.62,157,7.05,6.92,-69,1
1714075262,2024-04-25 22:01,98.56,991.73,1010.65,157,7.03,6.82,-69,1
1714075562,2024-04-25 22:06,98.55,991.85,1010.77,157,6.93,6.72,-69,1
1714075862,2024-04-25 22:11,99.17,991.88,1010.80,157,6.84,6.72,-69,1
1714076162,2024-04-25 22:16,99.42,991.89,1010.81,157,6.80,6.72,-69,1
1714076462,2024-04-25 22:21,99.35,991.92,1010.83,157,6.81,6.72,-69,1
1714076762,2024-04-25 22:26,99.45,991.97,1010.88,157,6.75,6.67,-69,1
1714077062,2024-04-25 22:31,98.76,992.02,1010.94,157,6.79,6.61,-69,1
1714077362,2024-04-25 22:36,98.68,992.09,1011.01,157,6.74,6.55,-69,1
1714077662,2024-04-25 22:41,98.90,992.10,1011.02,157,6.71,6.55,-68,1
1714077962,2024-04-25 22:46,98.37,992.17,1011.08,157,6.79,6.56,-69,1
1714078262,2024-04-25 22:51,99.14,992.22,1011.13,157,6.68,6.56,-68,1
1714078562,2024-04-25 22:56,99.27,992.24,1011.16,157,6.65,6.55,-68,1
1714078862,2024-04-25 23:01,97.86,992.19,1011.11,157,6.71,6.40,-69,1
1714079162,2024-04-25 23:06,99.14,992.18,1011.09,157,6.64,6.52,-69,1
1714079463,2024-04-25 23:11,99.02,992.20,1011.12,157,6.60,6.46,-69,1
1714079763,2024-04-25 23:16,98.21,992.22,1011.14,157,6.66,6.40,-68,1
1714080063,2024-04-25 23:21,98.25,992.23,1011.15,157,6.60,6.35,-68,1
1714080363,2024-04-25 23:26,98.68,992.22,1011.14,157,6.62,6.43,-69,1
1714080663,2024-04-25 23:31,98.58,992.22,1011.14,157,6.71,6.51,-69,1
1714080963,2024-04-25 23:36,98.56,992.20,1011.12,157,6.72,6.51,-69,1
1714081263,2024-04-25 23:41,98.79,992.20,1011.11,157,6.72,6.55,-69,1
1714081563,2024-04-25 23:46,98.61,992.21,1011.12,157,6.74,6.54,-68,1
1714081863,2024-04-25 23:51,98.02,992.23,1011.14,157,6.65,6.36,-69,1
1714082163,2024-04-25 23:56,98.96,992.19,1011.11,157,6.64,6.49,-69,1