1714082463,2024-04-26 00:01,98.18,992.26,1011.17,157,6.64,6.38,-68,1
1714082763,2024-04-26 00:06,98.59,992.22,1011.13,157,6.57,6.37,-69,1
1714083063,2024-04-26 00:11,99.23,992.21,1011.13,157,6.55,6.44,-69,1
1714083363,2024-04-26 00:16,98.79,992.20,1011.12,157,6.38,6.21,-69,1
1714083663,2024-04-26 00:21,98.67,992.24,1011.16,157,6.24,6.05,-69,1
1714083963,2024-04-26 00:26,98.81,992.30,1011.21,157,6.19,6.02,-69,1
1714084263,2024-04-26 00:31,98.21,992.28,1011.20,157,6.23,5.97,-68,1
1714084563,2024-04-26 00:36,98.37,992.32,1011.23,157,6.20,5.97,-68,1
1714084863,2024-04-26 00:41,99.30,992.26,1011.18,157,6.20,6.10,-69,1
1714085164,2024-04-26 00:46,99.99,992.28,1011.20,157,6.06,6.06,-69,1
1714085464,2024-04-26 00:51,99.94,992.24,1011.16,157,6.07,6.06,-69,1
1714085764,2024-04-26 00:56,100.00,992.20,1011.11,157,5.98,5.98,-68,1
1714086064,2024-04-26 01:01,100.00,992.20,1011.11,157,6.04,6.04,-69,1
1714086364,2024-04-26 01:06,100.00,992.25,1011.17,157,6.00,6.00,-69,1
1714086664,2024-04-26 01:11,99.89,992.25,1011.17,157,5.97,5.96,-69,1
1714086964,2024-04-26 01:16,99.28,992.34,1011.26,157,5.94,5.84,-69,1
1714087264,2024-04-26 01:21,99.64,992.34,1011.25,157,5.73,5.68,-69,1
1714087564,2024-04-26 01:26,99.13,992.31,1011.23,157,5.78,5.66,-69,1
1714087864,2024-04-26 01:31,99.26,992.30,1011.22,157,5.79,5.69,-69,1
1714088164,2024-04-26 01:36,99.56,992.33,1011.25,157,5.77,5.71,-69,1
1714088464,2024-04-26 01:41,100.00,992.26,1011.18,157,5.60,5.60,-68,1
1714088764,2024-04-26 01:46,100.00,992.29,1011.21,157,5.68,5.68,-68,1
1714089064,2024-04-26 01:51,99.75,992.28,1011.19,157,5.86,5.83,-69,1
1714089364,2024-04-26 01:56,99.67,992.29,1011.21,157,5.75,5.71,-69,1
1714089664,2024-04-26 02:01,98.67,992.26,1011.18,157,5.83,5.64,-68,1
1714089964,2024-04-26 02:06,99.87,992.32,1011.24,157,5.64,5.62,-68,1
1714090264,2024-04-26 02:11,99.74,992.35,1011.26,157,5.71,5.68,-69,1
1714090565,2024-04-26 02:16,99.54,992.37,1011.29,157,5.64,5.58,-69,1
1714090865,2024-04-26 02:21,98.70,992.35,1011.27,157,5.51,5.32,-68,1
1714091165,2024-04-26 02:26,98.61,992.42,1011.34,157,5.45,5.25,-69,1
1714091465,2024-04-26 02:31,98.96,992.47,1011.38,157,5.45,5.30,-69,1
1714091765,2024-04-26 02:36,99.32,992.44,1011.36,157,5.52,5.43,-68,1
1714092065,2024-04-26 02:41,98.94,992.47,1011.38,157,5.49,5.34,-69,1
1714092365,2024-04-26 02:46,99.79,992.50,1011.42,157,5.43,5.40,-68,1
1714092665,2024-04-26 02:51,100.00,992.49,1011.41,157,5.40,5.40,-68,1
1714092965,2024-04-26 02:56,99.70,992.55,1011.46,157,5.30,5.26,-68,1
1714093265,2024-04-26 03:01,99.01,992.58,1011.49,157,5.28,5.14,-69,1
1714093565,2024-04-26 03:06,99.30,992.58,1011.49,157,5.23,5.13,-69,1
1714093865,2024-04-26 03:11,99.44,992.62,1011.53,157,5.29,5.21,-68,1
1714094165,2024-04-26 03:16,99.60,992.65,1011.57,157,5.19,5.14,-68,1
1714094465,2024-04-26 03:21,98.95,992.68,1011.60,157,5.24,5.09,-69,1
1714094765,2024-04-26 03:26,99.31,992.72,1011.63,157,5.14,5.04,-68,1
1714095065,2024-04-26 03:31,99.66,992.74,1011.66,157,5.00,4.95,-69,1
1714095365,2024-04-26 03:36,99.95,992.73,1011.65,157,5.11,5.11,-69,1
1714095665,2024-04-26 03:41,99.79,992.76,1011.68,157,5.16,5.13,-68,1
1714095965,2024-04-26 03:46,97.88,992.78,1011.70,157,5.14,4.84,-68,1
1714096265,2024-04-26 03:51,97.93,992.83,1011.75,157,4.97,4.67,-68,1
1714096566,2024-04-26 03:56,97.66,992.87,1011.78,157,4.73,4.39,-69,1
1714096866,2024-04-26 04:01,99.12,992.90,1011.81,157,4.47,4.35,-69,1
1714097166,2024-04-26 04:06,97.71,992.94,1011.86,157,4.52,4.19,-68,1
1714097466,2024-04-26 04:11,96.95,992.99,1011.91,157,4.49,4.05,-68,1
1714097766,2024-04-26 04:16,96.36,992.98,1011.89,157,4.44,3.91,-69,1
1714098066,2024-04-26 04:21,97.06,992.96,1011.88,157,4.28,3.86,-69,1
1714098366,2024-04-26 04:26,98.19,992.94,1011.86,157,4.37,4.11,-69,1
1714098666,2024-04-26 04:31,98.04,992.98,1011.89,157,4.31,4.03,-69,1
1714098966,2024-04-26 04:36,98.40,993.03,1011.95,157,4.11,3.88,-68,1
1714099266,2024-04-26 04:41,98.23,993.03,1011.95,157,4.10,3.85,-69,1
1714099566,2024-04-26 04:46,97.71,993.05,1011.96,157,4.09,3.76,-69,1
1714099866,2024-04-26 04:51,97.61,993.08,1011.99,157,4.07,3.73,-69,1
1714100166,2024-04-26 04:56,96.91,993.15,1012.07,157,4.09,3.65,-69,1
1714100466,2024-04-26 05:01,97.03,993.19,1012.10,157,3.94,3.51,-69,1
1714100766,2024-04-26 05:06,95.01,993.25,1012.16,157,4.13,3.40,-69,1
1714101066,2024-04-26 05:11,96.98,993.30,1012.21,157,3.78,3.35,-69,1
1714101366,2024-04-26 05:16,96.76,993.32,1012.24,157,3.77,3.30,-69,1
1714101666,2024-04-26 05:21,97.67,993.38,1012.30,157,3.78,3.45,-69,1
1714101966,2024-04-26 05:26,99.27,993.39,1012.30,157,3.59,3.49,-69,1
1714102267,2024-04-26 05:31,99.52,993.41,1012.33,157,3.52,3.45,-69,1
1714102567,2024-04-26 05:36,98.62,993.45,1012.37,157,3.56,3.36,-69,1
1714102867,2024-04-26 05:41,98.73,993.49,1012.40,157,3.52,3.34,-69,1
1714103167,2024-04-26 05:46,98.64,993.53,1012.44,157,3.58,3.39,-69,1
1714103467,2024-04-26 05:51,99.84,993.54,1012.45,157,3.66,3.64,-68,1
1714103767,2024-04-26 05:56,100.00,993.55,1012.47,157,3.76,3.76,-69,1
1714104067,2024-04-26 06:01,99.96,993.51,1012.43,157,3.88,3.88,-69,1
1714104367,2024-04-26 06:06,100.00,993.55,1012.47,157,4.00,4.00,-68,1
1714104667,2024-04-26 06:11,100.00,993.59,1012.50,157,4.11,4.11,-69,1
1714104967,2024-04-26 06:16,100.00,993.60,1012.52,157,4.27,4.27,-69,1
1714105267,2024-04-26 06:21,100.00,993.61,1012.53,157,4.44,4.44,-69,1
1714105567,2024-04-26 06:26,100.00,993.70,1012.62,157,4.52,4.52,-69,1
1714105867,2024-04-26 06:31,100.00,993.71,1012.63,157,4.74,4.74,-69,1
1714106167,2024-04-26 06:36,100.00,993.73,1012.65,157,4.89,4.89,-69,1
1714106467,2024-04-26 06:41,100.00,993.77,1012.69,157,5.19,5.19,-69,1
1714106767,2024-04-26 06:46,100.00,993.82,1012.73,157,5.33,5.33,-69,1
1714107067,2024-04-26 06:51,100.00,993.85,1012.77,157,5.61,5.61,-69,1
1714107367,2024-04-26 06:56,100.00,993.87,1012.78,157,5.80,5.80,-69,1
1714107667,2024-04-26 07:01,100.00,993.91,1012.83,157,5.81,5.81,-69,1
1714107968,2024-04-26 07:06,99.99,993.87,1012.79,157,6.25,6.25,-69,1
1714108268,2024-04-26 07:11,100.00,993.93,1012.84,157,6.25,6.25,-69,1
1714108568,2024-04-26 07:16,100.00,993.92,1012.84,157,6.36,6.36,-69,1
1714108868,2024-04-26 07:21,99.27,993.94,1012.86,157,6.60,6.50,-69,1
1714109168,2024-04-26 07:26,99.58,993.96,1012.87,157,6.76,6.70,-68,1
1714109468,2024-04-26 07:31,97.70,993.99,1012.91,157,6.80,6.47,-69,1
1714109768,2024-04-26 07:36,98.04,994.04,1012.96,157,6.94,6.66,-69,1
1714110068,2024-04-26 07:41,99.00,994.13,1013.05,157,6.99,6.85,-69,1
1714110368,2024-04-26 07:46,98.92,994.20,1013.11,157,6.88,6.73,-69,1
1714110668,2024-04-26 07:51,100.00,994.23,1013.15,157,6.87,6.87,-69,1
1714110968,2024-04-26 07:56,99.55,994.25,1013.17,157,7.21,7.15,-69,1
1714111268,2024-04-26 08:01,98.42,994.24,1013.16,157,7.48,7.25,-69,1
1714111568,2024-04-26 08:06,95.76,994.29,1013.20,157,7.61,6.98,-69,1
1714111868,2024-04-26 08:11,96.08,994.37,1013.29,157,7.53,6.95,-69,1
1714112169,2024-04-26 08:16,95.26,994.37,1013.29,157,7.68,6.98,-68,1
1714112469,2024-04-26 08:21,97.32,994.41,1013.32,157,7.74,7.35,-68,1
1714112769,2024-04-26 08:26,96.66,994.46,1013.37,157,8.07,7.58,-68,1
1714113069,2024-04-26 08:31,95.28,994.51,1013.42,157,8.21,7.51,-69,1
1714113675,2024-04-26 08:41,93.04,994.60,1013.51,157,8.51,7.46,-69,1
1714113975,2024-04-26 08:46,92.61,994.66,1013.58,157,8.52,7.40,-69,1
1714114275,2024-04-26 08:51,90.89,994.65,1013.57,157,8.86,7.46,-68,1
1714114576,2024-04-26 08:56,88.58,994.64,1013.56,157,8.90,7.12,-69,1
1714114876,2024-04-26 09:01,84.51,994.70,1013.61,157,9.34,6.87,-69,1
1714115176,2024-04-26 09:06,85.74,994.71,1013.63,157,9.18,6.92,-69,1
1714115476,2024-04-26 09:11,88.35,994.74,1013.65,157,9.32,7.50,-69,1
1714115776,2024-04-26 09:16,84.43,994.79,1013.70,157,9.67,7.18,-69,1
1714116077,2024-04-26 09:21,83.25,994.82,1013.74,157,9.85,7.15,-69,1
1714116377,2024-04-26 09:26,79.26,994.90,1013.82,157,9.98,6.56,-69,1
1714116677,2024-04-26 09:31,78.79,994.83,1013.75,157,10.39,6.88,-69,1
1714116977,2024-04-26 09:36,79.13,994.84,1013.76,157,10.44,6.99,-69,1
1714117277,2024-04-26 09:41,68.93,994.86,1013.78,157,10.49,5.04,-69,1
1714117577,2024-04-26 09:46,69.42,994.87,1013.79,157,10.59,5.24,-68,1
1714117878,2024-04-26 09:51,66.28,994.85,1013.77,157,10.96,4.93,-69,1
1714118178,2024-04-26 09:56,64.19,994.91,1013.83,157,11.14,4.64,-69,1
1714118478,2024-04-26 10:01,60.02,994.90,1013.81,157,11.35,3.88,-69,1
1714118778,2024-04-26 10:06,59.67,994.96,1013.87,157,11.37,3.81,-69,1
1714119078,2024-04-26 10:11,60.05,994.91,1013.83,157,11.56,4.08,-69,1
1714119378,2024-04-26 10:16,61.74,994.97,1013.89,157,11.68,4.59,-69,1
1714119678,2024-04-26 10:21,59.94,995.02,1013.94,157,11.76,4.25,-69,1
1714119979,2024-04-26 10:26,59.57,995.03,1013.95,157,11.88,4.27,-68,1
1714120279,2024-04-26 10:31,59.31,994.98,1013.90,157,11.97,4.29,-69,1
1714120579,2024-04-26 10:36,55.70,994.99,1013.91,157,12.22,3.63,-69,1
1714120879,2024-04-26 10:41,54.05,995.01,1013.92,157,12.31,3.29,-69,1
1714121179,2024-04-26 10:46,52.86,995.09,1014.00,157,12.35,3.01,-69,1
1714121479,2024-04-26 10:51,55.58,995.02,1013.93,157,12.44,3.81,-69,1
1714121779,2024-04-26 10:56,54.00,995.05,1013.97,157,12.59,3.54,-69,1
1714122079,2024-04-26 11:01,51.26,995.05,1013.97,157,12.59,2.80,-69,1
1714122380,2024-04-26 11:06,53.08,995.05,1013.97,157,12.62,3.32,-69,1
1714122680,2024-04-26 11:11,50.41,995.05,1013.97,157,12.81,2.77,-69,1
1714122980,2024-04-26 11:16,50.23,995.03,1013.95,157,12.67,2.59,-70,1
1714123281,2024-04-26 11:21,48.42,995.17,1014.08,157,12.87,2.26,-70,1
1714123581,2024-04-26 11:26,47.86,995.07,1013.98,157,12.91,2.13,-69,1
1714123881,2024-04-26 11:31,47.63,995.05,1013.97,157,13.00,2.15,-70,1
1714124181,2024-04-26 11:36,47.35,995.04,1013.96,157,13.15,2.20,-69,1
1714124481,2024-04-26 11:41,45.83,995.00,1013.92,157,13.25,1.84,-69,1
1714124781,2024-04-26 11:46,48.49,994.98,1013.90,157,13.22,2.60,-69,1
1714125081,2024-04-26 11:51,40.95,994.96,1013.88,157,13.43,0.44,-70,1
1714125382,2024-04-26 11:56,41.54,994.97,1013.89,157,13.52,0.71,-70,1
1714125682,2024-04-26 12:01,44.91,994.98,1013.90,157,13.60,1.87,-70,1
1714125982,2024-04-26 12:06,44.85,994.96,1013.87,157,13.67,1.92,-69,1
1714126282,2024-04-26 12:11,42.89,994.95,1013.87,157,13.76,1.38,-70,1
1714126582,2024-04-26 12:16,40.48,994.91,1013.83,157,13.88,0.68,-70,1
1714126883,2024-04-26 12:21,43.72,994.95,1013.87,157,14.00,1.86,-69,1
1714127183,2024-04-26 12:26,44.81,994.86,1013.77,157,14.26,2.44,-70,1
1714127483,2024-04-26 12:31,42.36,994.82,1013.74,157,14.37,1.76,-70,1
1714127783,2024-04-26 12:36,43.20,994.78,1013.70,157,14.73,2.36,-70,1
1714128083,2024-04-26 12:41,42.94,994.90,1013.82,157,14.68,2.22,-70,1
1714128384,2024-04-26 12:46,42.15,994.80,1013.72,157,14.85,2.12,-70,1
1714128684,2024-04-26 12:51,39.19,994.82,1013.74,157,15.01,1.25,-70,1
1714128984,2024-04-26 12:56,38.33,994.83,1013.75,157,15.09,1.01,-69,1
1714129284,2024-04-26 13:01,40.63,994.81,1013.73,157,15.25,1.97,-70,1
1714129584,2024-04-26 13:06,40.42,994.82,1013.74,157,15.30,1.94,-70,1
1714129884,2024-04-26 13:11,38.38,994.85,1013.77,157,15.29,1.21,-70,1
1714130184,2024-04-26 13:16,38.27,994.76,1013.68,157,15.45,1.31,-70,1
1714130484,2024-04-26 13:21,40.01,994.88,1013.79,157,15.61,2.07,-69,1
1714130785,2024-04-26 13:26,38.22,994.89,1013.81,157,15.42,1.26,-70,1
1714131085,2024-04-26 13:31,37.92,994.85,1013.77,157,15.48,1.21,-69,1
1714131385,2024-04-26 13:36,37.50,994.83,1013.74,157,15.38,0.96,-70,1
1714131685,2024-04-26 13:41,40.33,994.82,1013.74,157,15.78,2.34,-70,1
1714131985,2024-04-26 13:46,40.11,994.86,1013.77,157,15.93,2.39,-70,1
1714132285,2024-04-26 13:51,39.80,994.87,1013.78,157,15.84,2.21,-70,1
1714132585,2024-04-26 13:56,38.97,994.84,1013.75,157,16.11,2.15,-70,1
1714132886,2024-04-26 14:01,38.75,994.93,1013.85,157,16.20,2.15,-70,1
1714133186,2024-04-26 14:06,37.84,994.93,1013.85,157,15.96,1.61,-69,1
1714133486,2024-04-26 14:11,38.04,994.96,1013.88,157,16.14,1.84,-71,1
1714133786,2024-04-26 14:16,36.06,994.94,1013.85,157,16.40,1.33,-70,1
1714134086,2024-04-26 14:21,34.01,994.94,1013.85,157,16.53,0.63,-70,1
1714134386,2024-04-26 14:26,35.29,994.90,1013.81,157,16.88,1.45,-70,1
1714134686,2024-04-26 14:31,36.25,994.92,1013.83,157,16.95,1.89,-71,1
1714134987,2024-04-26 14:36,33.91,994.96,1013.88,157,16.78,0.81,-69,1
1714135287,2024-04-26 14:41,34.79,994.99,1013.90,157,16.61,1.01,-69,1
1714135587,2024-04-26 14:46,34.07,994.99,1013.91,157,16.39,0.53,-69,1
1714135887,2024-04-26 14:51,34.97,994.98,1013.89,157,16.74,1.20,-69,1
1714136187,2024-04-26 14:56,33.25,994.97,1013.89,157,16.59,0.37,-69,1
1714136487,2024-04-26 15:01,33.38,994.99,1013.91,157,16.43,0.28,-70,1
1714136787,2024-04-26 15:06,33.10,995.00,1013.92,157,16.57,0.29,-69,1
1714137087,2024-04-26 15:11,33.13,995.01,1013.92,157,16.63,0.35,-70,1
1714137388,2024-04-26 15:16,34.88,995.02,1013.93,157,16.70,1.13,-69,1
1714137688,2024-04-26 15:21,33.96,995.04,1013.96,157,17.09,1.10,-69,1
1714137988,2024-04-26 15:26,36.17,995.11,1014.02,157,16.86,1.78,-69,1
1714138288,2024-04-26 15:31,32.56,995.12,1014.04,157,16.78,0.24,-69,1
1714138588,2024-04-26 15:36,37.21,995.11,1014.03,157,16.55,1.90,-69,1
1714138888,2024-04-26 15:41,33.37,995.09,1014.01,157,16.24,0.11,-68,1
1714139188,2024-04-26 15:46,34.76,995.13,1014.04,157,16.44,0.85,-69,1
1714139489,2024-04-26 15:51,34.51,995.15,1014.07,157,16.49,0.79,-69,1
1714139789,2024-04-26 15:56,35.97,995.15,1014.06,157,16.46,1.35,-69,1
1714140089,2024-04-26 16:01,36.06,995.12,1014.03,157,16.69,1.58,-69,1
1714140389,2024-04-26 16:06,33.35,995.12,1014.03,157,16.94,0.72,-69,1
1714140689,2024-04-26 16:11,33.99,995.16,1014.08,157,17.02,1.05,-69,1
1714140989,2024-04-26 16:16,33.52,995.18,1014.09,157,16.99,0.83,-69,1
1714141289,2024-04-26 16:21,34.25,995.19,1014.10,157,17.09,1.22,-69,1
1714141589,2024-04-26 16:26,35.26,995.19,1014.11,157,17.59,2.07,-70,1
1714141889,2024-04-26 16:31,33.75,995.20,1014.11,157,17.33,1.23,-69,1
1714142189,2024-04-26 16:36,33.22,995.20,1014.11,157,17.12,0.82,-69,1
1714142489,2024-04-26 16:41,35.67,995.15,1014.06,157,17.11,1.81,-69,1
1714142789,2024-04-26 16:46,35.92,995.09,1014.01,157,17.32,2.09,-69,1
1714143089,2024-04-26 16:51,32.30,995.17,1014.09,157,17.59,0.84,-69,1
1714143389,2024-04-26 16:56,33.15,995.08,1013.99,157,18.03,1.59,-70,1
1714143690,2024-04-26 17:01,32.07,995.09,1014.00,157,18.44,1.49,-69,1
1714143990,2024-04-26 17:06,31.89,995.11,1014.02,157,18.57,1.52,-69,1
1714144290,2024-04-26 17:11,31.52,995.13,1014.04,157,18.72,1.49,-69,1
1714144590,2024-04-26 17:16,30.87,995.14,1014.05,157,18.82,1.29,-69,1
1714144890,2024-04-26 17:21,31.41,995.13,1014.04,157,18.82,1.53,-69,1
1714145190,2024-04-26 17:26,30.57,995.08,1014.00,157,18.98,1.29,-69,1
1714145490,2024-04-26 17:31,30.25,995.05,1013.97,157,19.04,1.20,-69,1
1714145790,2024-04-26 17:36,30.48,995.09,1014.00,157,18.96,1.23,-70,1
1714146090,2024-04-26 17:41,29.92,995.07,1013.99,157,18.93,0.95,-69,1
1714146390,2024-04-26 17:46,30.69,995.08,1014.00,157,18.98,1.35,-69,1
1714146690,2024-04-26 17:51,31.04,995.09,1014.00,157,19.14,1.65,-69,1
1714146990,2024-04-26 17:56,29.88,995.03,1013.94,157,19.40,1.34,-69,1
1714147290,2024-04-26 18:01,28.80,995.06,1013.97,157,19.16,0.62,-69,1
1714147590,2024-04-26 18:06,29.42,995.02,1013.94,157,19.22,0.97,-69,1
1714147890,2024-04-26 18:11,28.55,995.04,1013.96,157,18.85,0.23,-69,1
1714148190,2024-04-26 18:16,28.98,995.03,1013.94,157,18.75,0.35,-69,1
1714148490,2024-04-26 18:21,29.86,995.05,1013.97,157,18.80,0.81,-69,1
1714148790,2024-04-26 18:26,31.10,995.12,1014.04,157,18.44,1.06,-69,1
1714149090,2024-04-26 18:31,32.11,995.12,1014.04,157,17.88,1.02,-70,1
1714149391,2024-04-26 18:36,32.06,995.15,1014.07,157,17.86,0.98,-69,1
1714149691,2024-04-26 18:41,34.46,995.18,1014.09,157,17.26,1.46,-69,1
1714149991,2024-04-26 18:46,33.11,995.16,1014.07,157,17.07,0.73,-69,1
1714150291,2024-04-26 18:51,37.34,995.21,1014.12,157,16.66,2.04,-69,1
1714150591,2024-04-26 18:56,40.31,995.26,1014.17,157,16.34,2.84,-69,1
1714150891,2024-04-26 19:01,42.08,995.27,1014.19,157,15.87,3.02,-69,1
1714151191,2024-04-26 19:06,45.21,995.41,1014.33,157,15.55,3.74,-69,1
1714151491,2024-04-26 19:11,46.97,995.43,1014.34,157,15.40,4.15,-69,1
1714151791,2024-04-26 19:16,46.65,995.50,1014.42,157,15.09,3.77,-69,1
1714152091,2024-04-26 19:21,52.07,995.53,1014.45,157,14.74,5.02,-69,1
1714152391,2024-04-26 19:26,51.56,995.53,1014.44,157,14.20,4.37,-70,1
1714152691,2024-04-26 19:31,54.03,995.59,1014.51,157,13.78,4.65,-70,1
1714152991,2024-04-26 19:36,55.82,995.70,1014.62,157,13.24,4.62,-70,1
1714153291,2024-04-26 19:41,57.80,995.76,1014.67,157,13.11,5.00,-70,1
1714153591,2024-04-26 19:46,59.14,995.81,1014.73,157,12.78,5.01,-69,1
1714153891,2024-04-26 19:51,61.74,995.87,1014.79,157,12.38,5.26,-70,1
1714154191,2024-04-26 19:56,64.06,995.89,1014.80,157,12.10,5.52,-70,1
1714154492,2024-04-26 20:01,61.59,995.94,1014.85,157,12.12,4.98,-69,1
1714154792,2024-04-26 20:06,61.86,995.97,1014.88,157,11.84,4.77,-70,1
1714155092,2024-04-26 20:11,64.65,996.07,1014.98,157,11.60,5.18,-69,1
1714155392,2024-04-26 20:16,66.35,996.16,1015.07,157,11.30,5.26,-69,1
1714155692,2024-04-26 20:21,66.15,996.18,1015.09,157,11.04,4.97,-70,1
1714155992,2024-04-26 20:26,66.08,996.23,1015.15,157,10.90,4.82,-69,1
1714156292,2024-04-26 20:31,66.91,996.25,1015.17,157,10.65,4.76,-69,1
1714156592,2024-04-26 20:36,67.68,996.34,1015.26,157,10.47,4.76,-69,1
1714156892,2024-04-26 20:41,69.13,996.33,1015.25,157,10.24,4.84,-69,1
1714157192,2024-04-26 20:46,69.36,996.39,1015.31,157,10.10,4.75,-69,1
1714157492,2024-04-26 20:51,70.32,996.44,1015.36,157,10.13,4.98,-69,1
1714157792,2024-04-26 20:56,71.24,996.46,1015.38,157,9.99,5.03,-69,1
1714158092,2024-04-26 21:01,72.36,996.46,1015.38,157,9.80,5.07,-69,1
1714158392,2024-04-26 21:06,72.17,996.49,1015.41,157,9.68,4.92,-68,1
1714158692,2024-04-26 21:11,71.80,996.52,1015.44,157,9.67,4.84,-69,1
1714158992,2024-04-26 21:16,72.76,996.55,1015.46,157,9.64,5.00,-69,1
1714159292,2024-04-26 21:21,72.82,996.61,1015.52,157,9.60,4.97,-69,1
1714159592,2024-04-26 21:26,73.01,996.62,1015.54,157,9.56,4.97,-69,1
1714159892,2024-04-26 21:31,73.41,996.68,1015.59,157,9.55,5.04,-69,1
1714160193,2024-04-26 21:36,73.67,996.77,1015.69,157,9.39,4.94,-69,1
1714160493,2024-04-26 21:41,73.10,996.81,1015.72,157,9.34,4.78,-69,1
1714160793,2024-04-26 21:46,74.10,996.81,1015.73,157,9.33,4.96,-69,1
1714161093,2024-04-26 21:51,74.61,996.88,1015.80,157,9.24,4.97,-69,1
1714161393,2024-04-26 21:56,75.65,996.90,1015.81,157,9.07,5.01,-69,1
1714161693,2024-04-26 22:01,77.75,996.90,1015.82,157,8.93,5.26,-69,1
1714161993,2024-04-26 22:06,79.91,996.92,1015.84,157,8.80,5.53,-69,1
1714162293,2024-04-26 22:11,80.20,996.97,1015.89,157,8.73,5.52,-69,1
1714162593,2024-04-26 22:16,78.22,996.94,1015.86,157,8.67,5.10,-69,1
1714162893,2024-04-26 22:21,78.22,996.96,1015.88,157,8.72,5.15,-69,1
1714163193,2024-04-26 22:26,77.33,996.98,1015.90,157,8.63,4.89,-69,1
1714163493,2024-04-26 22:31,76.67,997.09,1016.01,157,8.63,4.77,-69,1
1714163793,2024-04-26 22:36,77.65,997.14,1016.05,157,8.58,4.90,-69,1
1714164093,2024-04-26 22:41,77.01,997.17,1016.09,157,8.75,4.95,-69,1
1714164393,2024-04-26 22:46,78.49,997.22,1016.14,157,8.57,5.05,-69,1
1714164693,2024-04-26 22:51,79.47,997.25,1016.16,157,8.35,5.01,-69,1
1714164993,2024-04-26 22:56,80.92,997.33,1016.25,157,8.22,5.15,-69,1
1714165293,2024-04-26 23:01,81.02,997.35,1016.27,157,8.19,5.14,-69,1
1714165593,2024-04-26 23:06,81.97,997.34,1016.25,157,8.17,5.28,-69,1
1714165894,2024-04-26 23:11,81.75,997.35,1016.27,157,8.15,5.23,-69,1
1714166194,2024-04-26 23:16,81.65,997.39,1016.31,157,8.14,5.20,-69,1
1714166494,2024-04-26 23:21,81.61,997.43,1016.35,157,8.14,5.19,-69,1
1714166794,2024-04-26 23:26,80.67,997.44,1016.35,157,8.11,4.99,-69,1
1714167094,2024-04-26 23:31,80.96,997.40,1016.32,157,8.04,4.98,-69,1
1714167394,2024-04-26 23:36,81.44,997.42,1016.34,157,7.94,4.96,-69,1
1714167694,2024-04-26 23:41,81.57,997.44,1016.35,157,7.87,4.92,-69,1
1714167994,2024-04-26 23:46,81.27,997.46,1016.38,157,7.72,4.72,-69,1
1714168294,2024-04-26 23:51,82.11,997.46,1016.37,157,7.64,4.79,-69,1
1714168594,2024-04-26 23:56,81.81,997.49,1016.41,157,7.64,4.74,-69,1