1714168894,2024-04-27 00:01,81.96,997.49,1016.41,157,7.63,4.75,-69,1
1714169194,2024-04-27 00:06,81.98,997.48,1016.40,157,7.65,4.78,-69,1
1714169494,2024-04-27 00:11,82.22,997.51,1016.42,157,7.58,4.75,-69,1
1714169794,2024-04-27 00:16,81.99,997.51,1016.42,157,7.52,4.65,-69,1
1714170094,2024-04-27 00:21,83.09,997.56,1016.48,157,7.39,4.71,-68,1
1714170394,2024-04-27 00:26,83.28,997.59,1016.50,157,7.43,4.79,-69,1
1714170694,2024-04-27 00:31,83.04,997.63,1016.54,157,7.39,4.71,-69,1
1714170994,2024-04-27 00:36,84.09,997.60,1016.51,157,7.24,4.74,-69,1
1714171294,2024-04-27 00:41,84.75,997.65,1016.57,157,7.14,4.75,-69,1
1714171595,2024-04-27 00:46,85.20,997.70,1016.61,157,7.12,4.81,-69,1
1714171895,2024-04-27 00:51,86.11,997.66,1016.57,157,7.11,4.95,-69,1
1714172195,2024-04-27 00:56,85.26,997.65,1016.57,157,7.22,4.92,-68,1
1714172495,2024-04-27 01:01,85.46,997.63,1016.55,157,7.11,4.84,-69,1
1714172795,2024-04-27 01:06,84.94,997.63,1016.54,157,7.13,4.77,-69,1
1714173095,2024-04-27 01:11,85.25,997.65,1016.57,157,7.11,4.81,-68,1
1714173395,2024-04-27 01:16,85.53,997.68,1016.60,157,7.05,4.79,-69,1
1714173695,2024-04-27 01:21,86.17,997.67,1016.59,157,7.01,4.86,-69,1
1714173995,2024-04-27 01:26,85.35,997.67,1016.58,157,7.02,4.73,-69,1
1714174295,2024-04-27 01:31,85.17,997.71,1016.62,157,7.03,4.72,-69,1
1714174595,2024-04-27 01:36,85.07,997.71,1016.63,157,7.06,4.73,-69,1
1714174895,2024-04-27 01:41,85.36,997.75,1016.67,157,7.00,4.72,-69,1
1714175195,2024-04-27 01:46,85.52,997.76,1016.68,157,6.96,4.70,-68,1
1714175495,2024-04-27 01:51,86.10,997.74,1016.66,157,6.89,4.73,-69,1
1714175795,2024-04-27 01:56,85.34,997.82,1016.73,157,6.96,4.68,-69,1
1714176095,2024-04-27 02:01,85.14,997.80,1016.72,157,6.92,4.60,-69,1
1714176395,2024-04-27 02:06,84.90,997.80,1016.72,157,6.89,4.53,-69,1
1714176695,2024-04-27 02:11,84.81,997.82,1016.73,157,6.88,4.51,-69,1
1714176995,2024-04-27 02:16,85.10,997.84,1016.76,157,6.89,4.57,-69,1
1714177295,2024-04-27 02:21,85.08,997.85,1016.77,157,6.95,4.62,-69,1
1714177596,2024-04-27 02:26,86.08,997.83,1016.75,157,6.91,4.75,-69,1
1714177896,2024-04-27 02:31,85.84,997.79,1016.71,157,6.91,4.71,-69,1
1714178196,2024-04-27 02:36,85.64,997.76,1016.68,157,7.06,4.82,-69,1
1714178496,2024-04-27 02:41,84.49,997.84,1016.76,157,7.07,4.64,-69,1
1714178796,2024-04-27 02:46,84.14,997.80,1016.72,157,6.95,4.46,-69,1
1714179096,2024-04-27 02:51,84.20,997.80,1016.71,157,7.13,4.65,-68,1
1714179396,2024-04-27 02:56,83.77,997.79,1016.71,157,6.97,4.42,-69,1
1714179696,2024-04-27 03:01,83.77,997.84,1016.76,157,7.00,4.45,-69,1
1714179996,2024-04-27 03:06,83.74,997.91,1016.83,157,7.07,4.51,-69,1
1714180296,2024-04-27 03:11,83.80,997.93,1016.85,157,7.03,4.48,-69,1
1714180596,2024-04-27 03:16,83.68,997.95,1016.86,157,6.99,4.42,-69,1
1714180896,2024-04-27 03:21,82.49,998.01,1016.92,157,7.14,4.36,-69,1
1714181196,2024-04-27 03:26,81.59,998.05,1016.96,157,7.27,4.34,-69,1
1714181496,2024-04-27 03:31,82.86,997.98,1016.90,157,7.10,4.39,-69,1
1714181796,2024-04-27 03:36,83.81,997.99,1016.90,157,7.03,4.48,-68,1
1714182096,2024-04-27 03:41,84.77,997.98,1016.90,157,6.99,4.61,-69,1
1714182396,2024-04-27 03:46,85.82,997.98,1016.89,157,6.92,4.72,-69,1
1714182696,2024-04-27 03:51,85.22,998.06,1016.98,157,7.06,4.75,-69,1
1714182996,2024-04-27 03:56,85.45,998.08,1017.00,157,6.99,4.72,-68,1
1714183296,2024-04-27 04:01,85.66,998.04,1016.96,157,6.96,4.73,-69,1
1714183597,2024-04-27 04:06,85.90,998.07,1016.99,157,6.93,4.74,-69,1
1714183897,2024-04-27 04:11,85.68,998.11,1017.02,157,6.93,4.70,-69,1
1714184197,2024-04-27 04:16,86.37,998.07,1016.99,157,6.84,4.73,-68,1
1714184497,2024-04-27 04:21,86.10,998.12,1017.04,157,6.78,4.62,-69,1
1714184797,2024-04-27 04:26,85.86,998.14,1017.06,157,6.85,4.65,-69,1
1714185097,2024-04-27 04:31,85.15,998.18,1017.10,157,6.82,4.51,-69,1
1714185397,2024-04-27 04:36,85.28,998.16,1017.08,157,6.72,4.43,-69,1
1714185697,2024-04-27 04:41,85.57,998.22,1017.13,157,6.65,4.41,-69,1
1714185997,2024-04-27 04:46,86.27,998.20,1017.12,157,6.68,4.56,-69,1
1714186297,2024-04-27 04:51,86.63,998.21,1017.12,157,6.62,4.55,-69,1
1714186597,2024-04-27 04:56,86.31,998.29,1017.20,157,6.72,4.60,-69,1
1714186897,2024-04-27 05:01,86.22,998.40,1017.31,157,6.62,4.49,-69,1
1714187197,2024-04-27 05:06,84.69,998.38,1017.29,157,6.83,4.44,-69,1
1714187497,2024-04-27 05:11,85.68,998.42,1017.34,157,6.68,4.46,-69,1
1714187797,2024-04-27 05:16,85.57,998.44,1017.35,157,6.73,4.49,-69,1
1714188097,2024-04-27 05:21,85.90,998.51,1017.43,157,6.72,4.53,-68,1
1714188397,2024-04-27 05:26,86.41,998.55,1017.46,157,6.70,4.60,-69,1
1714188697,2024-04-27 05:31,86.90,998.58,1017.49,157,6.58,4.56,-69,1
1714188997,2024-04-27 05:36,85.19,998.66,1017.58,157,6.77,4.46,-69,1
1714189298,2024-04-27 05:41,85.34,998.67,1017.59,157,6.79,4.51,-69,1
1714189598,2024-04-27 05:46,87.21,998.67,1017.59,157,6.62,4.65,-69,1
1714189898,2024-04-27 05:51,86.50,998.70,1017.62,157,6.83,4.74,-68,1
1714190198,2024-04-27 05:56,85.82,998.69,1017.61,157,7.08,4.87,-69,1
1714190498,2024-04-27 06:01,85.30,998.78,1017.70,157,7.29,4.99,-68,1
1714190798,2024-04-27 06:06,85.75,998.82,1017.73,157,7.27,5.05,-69,1
1714191098,2024-04-27 06:11,87.34,998.84,1017.76,157,7.32,5.36,-69,1
1714191398,2024-04-27 06:16,86.65,998.86,1017.78,157,7.46,5.39,-69,1
1714191698,2024-04-27 06:21,85.39,998.96,1017.88,157,7.81,5.52,-69,1
1714191998,2024-04-27 06:26,86.82,998.89,1017.81,157,7.77,5.72,-69,1
1714192298,2024-04-27 06:31,86.35,998.88,1017.80,157,7.97,5.84,-68,1
1714192598,2024-04-27 06:36,82.32,998.94,1017.86,157,8.53,5.70,-68,1
1714192898,2024-04-27 06:41,80.85,998.94,1017.85,157,8.84,5.74,-68,1
1714193198,2024-04-27 06:46,83.91,999.01,1017.92,157,8.58,6.02,-68,1
1714193498,2024-04-27 06:51,82.90,998.99,1017.91,157,8.69,5.96,-69,1
1714193798,2024-04-27 06:56,80.93,999.03,1017.95,157,9.07,5.98,-69,1
1714194098,2024-04-27 07:01,82.04,999.14,1018.06,157,9.08,6.18,-69,1
1714194398,2024-04-27 07:06,81.34,999.18,1018.10,157,9.01,5.99,-69,1
1714194699,2024-04-27 07:11,80.81,999.19,1018.10,157,9.17,6.05,-69,1
1714194999,2024-04-27 07:16,80.58,999.19,1018.10,157,9.32,6.16,-69,1
1714195299,2024-04-27 07:21,78.76,999.21,1018.12,157,9.68,6.18,-69,1
1714195599,2024-04-27 07:26,80.59,999.26,1018.17,157,9.49,6.33,-69,1
1714195899,2024-04-27 07:31,77.52,999.26,1018.18,157,10.01,6.27,-69,1
1714196199,2024-04-27 07:36,81.29,999.34,1018.26,157,9.81,6.77,-69,1
1714196500,2024-04-27 07:41,78.86,999.37,1018.28,157,10.25,6.75,-69,1
1714196800,2024-04-27 07:46,78.43,999.41,1018.33,157,10.50,6.92,-69,1
1714197100,2024-04-27 07:51,77.35,999.45,1018.36,157,10.81,7.01,-69,1
1714197400,2024-04-27 07:56,77.49,999.49,1018.40,157,10.92,7.15,-69,1
1714197700,2024-04-27 08:01,76.88,999.52,1018.43,157,11.05,7.16,-68,1
1714198000,2024-04-27 08:06,75.10,999.59,1018.51,157,11.28,7.04,-69,1
1714198300,2024-04-27 08:11,75.48,999.64,1018.55,157,11.39,7.22,-69,1
1714198600,2024-04-27 08:16,76.10,999.65,1018.57,157,11.48,7.43,-69,1
1714198900,2024-04-27 08:21,75.07,999.76,1018.67,157,11.28,7.03,-69,1
1714199200,2024-04-27 08:26,74.42,999.76,1018.68,157,11.55,7.17,-69,1
1714199500,2024-04-27 08:31,74.18,999.76,1018.67,157,11.86,7.42,-69,1
1714199800,2024-04-27 08:36,73.93,999.73,1018.64,157,11.90,7.41,-69,1
1714200100,2024-04-27 08:41,73.16,999.77,1018.68,157,11.78,7.14,-69,1
1714200401,2024-04-27 08:46,71.69,999.72,1018.64,157,12.25,7.30,-70,1
1714200701,2024-04-27 08:51,73.02,999.73,1018.64,157,12.32,7.63,-69,1
1714201001,2024-04-27 08:56,73.93,999.72,1018.63,157,12.35,7.84,-69,1
1714201301,2024-04-27 09:01,72.35,999.79,1018.70,157,12.36,7.54,-70,1
1714201601,2024-04-27 09:06,71.07,999.72,1018.63,157,12.75,7.65,-69,1
1714201901,2024-04-27 09:11,71.36,999.74,1018.66,157,12.67,7.63,-69,1
1714202201,2024-04-27 09:16,70.73,999.77,1018.68,157,12.88,7.71,-69,1
1714202502,2024-04-27 09:21,69.35,999.77,1018.68,157,13.02,7.55,-69,1
1714202802,2024-04-27 09:26,65.01,999.80,1018.72,157,13.44,7.01,-69,1
1714203102,2024-04-27 09:31,62.32,999.86,1018.77,157,13.51,6.46,-69,1
1714203402,2024-04-27 09:36,60.91,999.85,1018.76,157,13.77,6.37,-69,1
1714203702,2024-04-27 09:41,61.65,999.83,1018.74,157,13.89,6.66,-69,1
1714204002,2024-04-27 09:46,63.00,999.79,1018.71,157,14.11,7.18,-69,1
1714204302,2024-04-27 09:51,59.56,999.87,1018.79,157,14.24,6.49,-69,1
1714204603,2024-04-27 09:56,56.38,999.88,1018.79,157,14.52,5.96,-70,1
1714204903,2024-04-27 10:01,55.59,999.86,1018.78,157,14.65,5.88,-69,1
1714205203,2024-04-27 10:06,53.29,999.87,1018.78,157,14.85,5.45,-70,1
1714205503,2024-04-27 10:11,53.10,999.96,1018.88,157,14.94,5.48,-70,1
1714205803,2024-04-27 10:16,51.11,999.96,1018.88,157,15.17,5.15,-70,1
1714206103,2024-04-27 10:21,50.48,1000.00,1018.91,157,15.29,5.08,-70,1
1714206403,2024-04-27 10:26,51.53,1000.07,1018.98,157,15.51,5.58,-70,1
1714206703,2024-04-27 10:31,48.94,1000.04,1018.96,157,15.57,4.89,-70,1
1714207003,2024-04-27 10:36,47.69,1000.05,1018.97,157,15.77,4.71,-70,1
1714207304,2024-04-27 10:41,50.18,1000.06,1018.97,157,16.00,5.65,-70,1
1714207604,2024-04-27 10:46,47.71,1000.06,1018.98,157,16.15,5.06,-69,1
1714207904,2024-04-27 10:51,47.75,1000.08,1018.99,157,16.28,5.19,-69,1
1714208204,2024-04-27 10:56,46.17,1000.07,1018.98,157,16.31,4.74,-69,1
1714208504,2024-04-27 11:01,44.68,1000.21,1019.12,157,16.37,4.32,-70,1
1714208804,2024-04-27 11:06,42.54,1000.18,1019.10,157,16.54,3.78,-69,1
1714209104,2024-04-27 11:11,42.04,1000.12,1019.04,157,16.66,3.72,-69,1
1714209404,2024-04-27 11:16,43.16,1000.16,1019.07,157,16.83,4.24,-70,1
1714209705,2024-04-27 11:21,41.48,1000.25,1019.17,157,16.88,3.72,-69,1
1714210005,2024-04-27 11:26,43.78,1000.21,1019.13,157,16.87,4.48,-69,1
1714210305,2024-04-27 11:31,44.73,1000.23,1019.15,157,16.78,4.71,-69,1
1714210605,2024-04-27 11:36,43.48,1000.31,1019.22,157,16.76,4.29,-69,1
1714210905,2024-04-27 11:41,44.22,1000.36,1019.28,157,16.76,4.53,-70,1
1714211205,2024-04-27 11:46,42.58,1000.41,1019.32,157,16.63,3.87,-69,1
1714211505,2024-04-27 11:51,42.71,1000.40,1019.31,157,16.61,3.90,-69,1
1714211805,2024-04-27 11:56,42.67,1000.37,1019.29,157,16.58,3.86,-69,1
1714212106,2024-04-27 12:01,43.54,1000.29,1019.21,157,16.62,4.18,-69,1
1714212709,2024-04-27 12:11,42.40,1000.16,1019.08,157,17.00,4.15,-69,1
1714213009,2024-04-27 12:16,41.01,1000.19,1019.11,157,17.11,3.77,-69,1
1714213309,2024-04-27 12:21,40.92,1000.17,1019.09,157,17.45,4.04,-69,1
1714213609,2024-04-27 12:26,39.20,1000.18,1019.09,157,17.63,3.60,-69,1
1714213910,2024-04-27 12:31,38.96,1000.16,1019.08,157,17.56,3.45,-69,1
1714214210,2024-04-27 12:36,39.69,1000.15,1019.07,157,17.81,3.94,-69,1
1714214510,2024-04-27 12:41,40.04,1000.12,1019.03,157,18.02,4.25,-69,1
1714214810,2024-04-27 12:46,41.55,1000.16,1019.08,157,18.17,4.91,-69,1
1714215110,2024-04-27 12:51,39.26,1000.24,1019.15,157,18.08,4.02,-69,1
1714215410,2024-04-27 12:56,39.24,1000.22,1019.14,157,18.06,3.99,-69,1
1714215710,2024-04-27 13:01,39.47,1000.30,1019.22,157,18.06,4.08,-69,1
1714216010,2024-04-27 13:06,38.38,1000.32,1019.24,157,18.27,3.87,-70,1
1714216311,2024-04-27 13:11,38.76,1000.36,1019.28,157,18.42,4.14,-70,1
1714216611,2024-04-27 13:16,39.68,1000.36,1019.28,157,18.53,4.58,-70,1
1714216911,2024-04-27 13:21,41.99,1000.34,1019.25,157,18.76,5.59,-70,1
1714217211,2024-04-27 13:26,39.46,1000.25,1019.17,157,18.93,4.86,-70,1
1714217511,2024-04-27 13:31,39.64,1000.24,1019.16,157,19.15,5.12,-70,1
1714217811,2024-04-27 13:36,39.59,1000.26,1019.18,157,19.41,5.33,-70,1
1714218111,2024-04-27 13:41,36.12,1000.18,1019.10,157,19.28,3.90,-70,1
1714218412,2024-04-27 13:46,36.94,1000.22,1019.14,157,19.21,4.16,-70,1
1714218712,2024-04-27 13:51,38.07,1000.24,1019.15,157,19.15,4.54,-70,1
1714219012,2024-04-27 13:56,36.66,1000.16,1019.08,157,19.14,3.99,-70,1
1714219312,2024-04-27 14:01,36.56,1000.18,1019.10,157,19.07,3.89,-70,1
1714219612,2024-04-27 14:06,37.39,1000.19,1019.11,157,18.83,4.00,-70,1
1714219912,2024-04-27 14:11,37.32,1000.06,1018.98,157,19.05,4.16,-70,1
1714220212,2024-04-27 14:16,35.50,1000.09,1019.01,157,19.26,3.64,-70,1
1714220513,2024-04-27 14:21,36.24,1000.12,1019.03,157,19.32,3.99,-70,1
1714220813,2024-04-27 14:26,37.16,1000.18,1019.09,157,19.41,4.42,-70,1
1714221113,2024-04-27 14:31,36.86,1000.17,1019.09,157,19.58,4.46,-70,1
1714221413,2024-04-27 14:36,35.66,1000.12,1019.04,157,19.91,4.28,-69,1
1714221713,2024-04-27 14:41,35.83,999.95,1018.87,157,19.95,4.38,-69,1
1714222013,2024-04-27 14:46,36.74,1000.06,1018.98,157,19.80,4.61,-69,1
1714222313,2024-04-27 14:51,35.27,1000.00,1018.91,157,19.64,3.88,-70,1
1714222613,2024-04-27 14:56,34.89,1000.10,1019.02,157,19.31,3.44,-69,1
1714222914,2024-04-27 15:01,35.41,1000.06,1018.97,157,19.37,3.70,-69,1
1714223214,2024-04-27 15:06,35.31,999.99,1018.90,157,19.95,4.17,-70,1
1714223514,2024-04-27 15:11,34.62,1000.01,1018.92,157,20.30,4.20,-70,1
1714223814,2024-04-27 15:16,36.36,999.99,1018.91,157,20.18,4.79,-70,1
1714224114,2024-04-27 15:21,35.89,1000.05,1018.96,157,19.75,4.23,-70,1
1714224414,2024-04-27 15:26,35.81,1000.03,1018.95,157,19.64,4.10,-70,1
1714224714,2024-04-27 15:31,35.50,999.99,1018.90,157,19.70,4.03,-70,1
1714225015,2024-04-27 15:36,36.33,999.94,1018.85,157,19.84,4.48,-70,1
1714225315,2024-04-27 15:41,36.37,1000.00,1018.91,157,19.78,4.45,-70,1
1714225615,2024-04-27 15:46,35.06,999.97,1018.89,157,20.02,4.13,-70,1
1714225915,2024-04-27 15:51,35.84,999.96,1018.88,157,20.14,4.55,-69,1
1714226215,2024-04-27 15:56,35.11,999.99,1018.91,157,19.84,4.00,-69,1
1714226515,2024-04-27 16:01,36.23,999.99,1018.91,157,19.77,4.38,-69,1
1714226815,2024-04-27 16:06,37.75,1000.02,1018.93,157,19.52,4.75,-69,1
1714227115,2024-04-27 16:11,35.65,1000.06,1018.98,157,19.46,3.87,-69,1
1714227416,2024-04-27 16:16,35.48,1000.09,1019.00,157,19.23,3.60,-69,1
1714227716,2024-04-27 16:21,37.33,1000.15,1019.07,157,18.96,4.09,-69,1
1714228016,2024-04-27 16:26,35.82,1000.19,1019.11,157,18.89,3.44,-70,1
1714228316,2024-04-27 16:31,36.98,1000.21,1019.13,157,18.83,3.84,-69,1
1714228616,2024-04-27 16:36,38.05,1000.19,1019.11,157,19.03,4.42,-69,1
1714228916,2024-04-27 16:41,36.82,1000.19,1019.11,157,18.96,3.89,-69,1
1714229216,2024-04-27 16:46,38.95,1000.32,1019.24,157,18.72,4.48,-69,1
1714229517,2024-04-27 16:51,41.02,1000.26,1019.17,157,19.17,5.63,-69,1
1714229817,2024-04-27 16:56,39.57,1000.23,1019.15,157,19.53,5.43,-69,1
1714230117,2024-04-27 17:01,38.94,1000.34,1019.26,157,19.61,5.27,-69,1
1714230417,2024-04-27 17:06,38.82,1000.33,1019.24,157,19.79,5.39,-69,1
1714230717,2024-04-27 17:11,40.00,1000.35,1019.27,157,19.91,5.93,-69,1
1714231017,2024-04-27 17:16,39.27,1000.38,1019.29,157,19.40,5.21,-69,1
1714231317,2024-04-27 17:21,39.96,1000.37,1019.29,157,19.05,5.14,-69,1
1714231618,2024-04-27 17:26,40.15,1000.32,1019.24,157,18.85,5.03,-69,1
1714231918,2024-04-27 17:31,41.93,1000.36,1019.27,157,18.43,5.28,-68,1
1714232218,2024-04-27 17:36,44.35,1000.41,1019.32,157,18.31,5.98,-69,1
1714232518,2024-04-27 17:41,45.76,1000.39,1019.30,157,18.32,6.44,-69,1
1714232818,2024-04-27 17:46,43.76,1000.35,1019.26,157,18.79,6.22,-69,1
1714233118,2024-04-27 17:51,44.35,1000.36,1019.28,157,19.13,6.72,-69,1
1714233418,2024-04-27 17:56,43.48,1000.39,1019.31,157,19.49,6.76,-69,1
1714233718,2024-04-27 18:01,43.01,1000.46,1019.38,157,19.10,6.25,-69,1
1714234018,2024-04-27 18:06,44.72,1000.50,1019.41,157,18.78,6.52,-69,1
1714234318,2024-04-27 18:11,46.46,1000.47,1019.39,157,18.53,6.85,-69,1
1714234619,2024-04-27 18:16,47.32,1000.45,1019.37,157,18.59,7.17,-69,1
1714234919,2024-04-27 18:21,46.93,1000.36,1019.28,157,18.64,7.10,-69,1
1714235219,2024-04-27 18:26,47.08,1000.40,1019.32,157,18.74,7.24,-69,1
1714235519,2024-04-27 18:31,46.63,1000.41,1019.32,157,19.07,7.40,-69,1
1714235819,2024-04-27 18:36,45.62,1000.42,1019.33,157,19.29,7.28,-69,1
1714236119,2024-04-27 18:41,45.58,1000.51,1019.43,157,19.38,7.35,-69,1
1714236419,2024-04-27 18:46,44.95,1000.58,1019.49,157,19.16,6.95,-69,1
1714236719,2024-04-27 18:51,45.60,1000.56,1019.48,157,19.04,7.05,-69,1
1714237019,2024-04-27 18:56,47.40,1000.58,1019.50,157,18.88,7.47,-68,1
1714237319,2024-04-27 19:01,48.05,1000.64,1019.56,157,18.51,7.33,-69,1
1714237619,2024-04-27 19:06,48.33,1000.65,1019.56,157,18.68,7.57,-69,1
1714237919,2024-04-27 19:11,50.88,1000.73,1019.65,157,17.96,7.66,-69,1
1714238219,2024-04-27 19:16,52.45,1000.77,1019.69,157,17.62,7.79,-69,1
1714238519,2024-04-27 19:21,53.54,1000.76,1019.67,157,17.26,7.76,-69,1
1714238819,2024-04-27 19:26,53.22,1000.78,1019.69,157,17.28,7.69,-69,1
1714239119,2024-04-27 19:31,54.55,1000.80,1019.72,157,16.99,7.78,-69,1
1714239419,2024-04-27 19:36,54.60,1000.80,1019.72,157,16.75,7.57,-69,1
1714239719,2024-04-27 19:41,53.97,1000.88,1019.80,157,16.60,7.26,-69,1
1714240020,2024-04-27 19:47,56.63,1000.96,1019.88,157,16.21,7.60,-69,1
1714240320,2024-04-27 19:52,57.93,1000.96,1019.87,157,15.85,7.60,-69,1
1714240620,2024-04-27 19:57,56.96,1000.97,1019.88,157,15.87,7.37,-69,1
1714240920,2024-04-27 20:02,55.84,1001.03,1019.94,157,16.00,7.20,-69,1
1714241220,2024-04-27 20:07,57.97,1001.08,1020.00,157,15.40,7.19,-69,1
1714241520,2024-04-27 20:12,60.41,1001.15,1020.06,157,15.01,7.42,-68,1
1714241820,2024-04-27 20:17,62.45,1001.23,1020.15,157,14.75,7.66,-69,1
1714242120,2024-04-27 20:22,63.26,1001.28,1020.20,157,14.59,7.70,-68,1
1714242420,2024-04-27 20:27,63.88,1001.27,1020.18,157,14.45,7.71,-69,1
1714242720,2024-04-27 20:32,64.74,1001.34,1020.25,157,14.31,7.77,-69,1
1714243020,2024-04-27 20:37,65.84,1001.37,1020.28,157,14.12,7.84,-68,1
1714243320,2024-04-27 20:42,66.50,1001.43,1020.34,157,13.99,7.86,-69,1
1714243620,2024-04-27 20:47,67.12,1001.46,1020.37,157,13.81,7.83,-69,1
1714243920,2024-04-27 20:52,67.38,1001.50,1020.42,157,13.72,7.80,-69,1
1714244220,2024-04-27 20:57,67.94,1001.57,1020.49,157,13.63,7.83,-69,1
1714244520,2024-04-27 21:02,68.23,1001.56,1020.47,157,13.55,7.82,-69,1
1714244820,2024-04-27 21:07,69.26,1001.61,1020.52,157,13.43,7.93,-69,1
1714245423,2024-04-27 21:17,71.69,1001.70,1020.61,157,13.14,8.15,-68,1
1714245724,2024-04-27 21:22,72.16,1001.75,1020.66,157,13.02,8.13,-69,1
1714246024,2024-04-27 21:27,72.12,1001.83,1020.75,157,12.96,8.07,-68,1
1714246324,2024-04-27 21:32,70.98,1001.91,1020.83,157,12.97,7.84,-69,1
1714246624,2024-04-27 21:37,72.20,1001.95,1020.86,157,12.81,7.94,-68,1
1714246924,2024-04-27 21:42,71.64,1001.97,1020.89,157,12.92,7.93,-69,1
1714247224,2024-04-27 21:47,72.86,1001.98,1020.89,157,12.70,7.97,-69,1
1714247524,2024-04-27 21:52,73.45,1002.04,1020.96,157,12.57,7.96,-68,1
1714247824,2024-04-27 21:57,73.27,1002.08,1021.00,157,12.50,7.86,-68,1
1714248124,2024-04-27 22:02,73.33,1002.11,1021.03,157,12.57,7.94,-68,1
1714248424,2024-04-27 22:07,74.98,1002.11,1021.02,157,12.25,7.96,-68,1
1714248724,2024-04-27 22:12,76.16,1002.14,1021.06,157,12.12,8.06,-68,1
1714249024,2024-04-27 22:17,76.65,1002.19,1021.10,157,12.03,8.07,-68,1
1714249324,2024-04-27 22:22,75.83,1002.20,1021.12,157,12.04,7.92,-69,1
1714249624,2024-04-27 22:27,76.96,1002.26,1021.17,157,12.01,8.11,-69,1
1714249924,2024-04-27 22:32,77.91,1002.24,1021.16,157,11.94,8.22,-69,1
1714250224,2024-04-27 22:37,77.27,1002.31,1021.23,157,11.95,8.11,-69,1
1714250524,2024-04-27 22:42,77.40,1002.38,1021.30,157,11.92,8.10,-68,1
1714250824,2024-04-27 22:47,74.73,1002.41,1021.33,157,12.20,7.86,-69,1
1714251124,2024-04-27 22:52,72.79,1002.46,1021.37,157,12.22,7.49,-68,1
1714251425,2024-04-27 22:57,76.30,1002.53,1021.44,157,12.07,8.04,-69,1
1714251725,2024-04-27 23:02,72.31,1002.54,1021.46,157,12.27,7.44,-68,1
1714252025,2024-04-27 23:07,72.74,1002.53,1021.44,157,12.43,7.68,-68,1
1714252325,2024-04-27 23:12,70.11,1002.58,1021.49,157,12.62,7.33,-68,1
1714252625,2024-04-27 23:17,70.65,1002.66,1021.57,157,12.67,7.49,-69,1
1714252925,2024-04-27 23:22,70.68,1002.62,1021.54,157,12.77,7.59,-69,1
1714253225,2024-04-27 23:27,67.56,1002.59,1021.51,157,13.15,7.29,-68,1
1714253525,2024-04-27 23:32,66.46,1002.69,1021.60,157,13.38,7.27,-69,1
1714253825,2024-04-27 23:37,67.49,1002.72,1021.64,157,13.33,7.45,-69,1
1714254125,2024-04-27 23:42,67.67,1002.82,1021.73,157,13.34,7.50,-69,1
1714254425,2024-04-27 23:47,68.46,1002.84,1021.76,157,13.24,7.57,-69,1
1714254725,2024-04-27 23:52,69.67,1002.80,1021.72,157,13.19,7.78,-69,1
1714255025,2024-04-27 23:57,68.29,1002.79,1021.70,157,13.42,7.71,-68,1