1714255325,2024-04-28 00:02,68.66,1002.75,1021.67,157,13.45,7.82,-69,1
1714255625,2024-04-28 00:07,70.53,1002.61,1021.52,157,13.21,7.98,-69,1
1714255925,2024-04-28 00:12,68.68,1002.63,1021.55,157,13.27,7.65,-68,1
1714256225,2024-04-28 00:17,68.41,1002.54,1021.46,157,13.29,7.61,-69,1
1714256525,2024-04-28 00:22,67.43,1002.44,1021.36,157,13.58,7.68,-69,1
1714256825,2024-04-28 00:27,71.73,1002.41,1021.32,157,13.44,8.45,-68,1
1714257126,2024-04-28 00:32,75.24,1002.39,1021.31,157,13.20,8.93,-68,1
1714257426,2024-04-28 00:37,72.26,1002.48,1021.40,157,13.24,8.37,-69,1
1714257726,2024-04-28 00:42,68.87,1002.60,1021.51,157,13.63,8.03,-69,1
1714258026,2024-04-28 00:47,67.66,1002.56,1021.47,157,13.52,7.67,-69,1
1714258326,2024-04-28 00:52,68.84,1002.43,1021.34,157,13.39,7.80,-68,1
1714258626,2024-04-28 00:57,71.75,1002.53,1021.44,157,13.19,8.21,-69,1
1714258926,2024-04-28 01:02,70.55,1002.54,1021.46,157,13.33,8.10,-68,1
1714259226,2024-04-28 01:07,73.28,1002.56,1021.48,157,13.03,8.37,-68,1
1714259526,2024-04-28 01:12,74.31,1002.60,1021.52,157,12.85,8.40,-68,1
1714259826,2024-04-28 01:17,74.83,1002.62,1021.53,157,12.81,8.47,-68,1
1714260126,2024-04-28 01:22,76.73,1002.62,1021.53,157,12.57,8.61,-69,1
1714260426,2024-04-28 01:27,76.95,1002.61,1021.53,157,12.54,8.62,-69,1
1714260726,2024-04-28 01:32,77.64,1002.66,1021.57,157,12.40,8.61,-69,1
1714261026,2024-04-28 01:37,78.91,1002.66,1021.58,157,12.26,8.72,-68,1
1714261326,2024-04-28 01:42,79.31,1002.70,1021.62,157,12.37,8.90,-68,1
1714261626,2024-04-28 01:47,78.49,1002.73,1021.65,157,12.35,8.73,-68,1
1714261926,2024-04-28 01:52,80.86,1002.72,1021.64,157,12.09,8.91,-68,1
1714262226,2024-04-28 01:57,81.77,1002.75,1021.67,157,12.07,9.06,-69,1
1714262526,2024-04-28 02:02,80.17,1002.77,1021.68,157,12.05,8.75,-69,1
1714262827,2024-04-28 02:07,79.94,1002.78,1021.69,157,12.09,8.74,-68,1
1714263127,2024-04-28 02:12,79.22,1002.79,1021.70,157,12.19,8.71,-68,1
1714263427,2024-04-28 02:17,79.89,1002.82,1021.73,157,12.15,8.79,-68,1
1714263727,2024-04-28 02:22,79.55,1002.85,1021.77,157,12.18,8.76,-68,1
1714264027,2024-04-28 02:27,79.38,1002.86,1021.77,157,12.15,8.70,-69,1
1714264327,2024-04-28 02:32,79.89,1002.87,1021.78,157,12.14,8.78,-68,1
1714264627,2024-04-28 02:37,77.88,1002.87,1021.78,157,12.24,8.50,-68,1
1714264927,2024-04-28 02:42,77.50,1002.85,1021.76,157,12.16,8.35,-68,1
1714265227,2024-04-28 02:47,78.36,1002.88,1021.80,157,12.02,8.38,-69,1
1714265527,2024-04-28 02:52,78.98,1002.90,1021.82,157,11.94,8.42,-69,1
1714265827,2024-04-28 02:57,80.85,1002.96,1021.88,157,11.58,8.41,-68,1
1714266127,2024-04-28 03:02,80.79,1003.02,1021.93,157,11.57,8.39,-68,1
1714266427,2024-04-28 03:07,80.70,1003.02,1021.94,157,11.44,8.25,-68,1
1714266727,2024-04-28 03:12,80.96,1003.06,1021.98,157,11.44,8.30,-69,1
1714267027,2024-04-28 03:17,81.28,1003.05,1021.96,157,11.34,8.26,-67,1
1714267327,2024-04-28 03:22,81.53,1003.05,1021.96,157,11.27,8.23,-68,1
1714267627,2024-04-28 03:27,81.91,1003.07,1021.99,157,11.17,8.21,-69,1
1714267927,2024-04-28 03:32,82.79,1003.11,1022.03,157,10.96,8.16,-68,1
1714268227,2024-04-28 03:37,83.22,1003.15,1022.07,157,10.83,8.11,-68,1
1714268528,2024-04-28 03:42,84.67,1003.11,1022.03,157,10.66,8.19,-68,1
1714268828,2024-04-28 03:47,85.08,1003.21,1022.13,157,10.56,8.17,-68,1
1714269128,2024-04-28 03:52,85.09,1003.23,1022.14,157,10.47,8.08,-68,1
1714269428,2024-04-28 03:57,84.88,1003.25,1022.16,157,10.44,8.01,-68,1
1714269728,2024-04-28 04:02,85.76,1003.32,1022.23,157,10.25,7.98,-68,1
1714270028,2024-04-28 04:07,86.07,1003.30,1022.22,157,10.22,8.00,-68,1
1714270328,2024-04-28 04:12,86.40,1003.33,1022.25,157,10.15,7.99,-68,1
1714270628,2024-04-28 04:17,85.87,1003.34,1022.25,157,10.17,7.92,-67,1
1714270928,2024-04-28 04:22,86.08,1003.35,1022.26,157,10.19,7.97,-68,1
1714271228,2024-04-28 04:27,85.52,1003.38,1022.30,157,10.18,7.87,-68,1
1714271528,2024-04-28 04:32,85.98,1003.45,1022.37,157,10.17,7.94,-68,1
1714271828,2024-04-28 04:37,84.79,1003.48,1022.40,157,10.16,7.72,-68,1
1714272128,2024-04-28 04:42,85.83,1003.48,1022.39,157,10.02,7.77,-68,1
1714272428,2024-04-28 04:47,85.82,1003.52,1022.44,157,10.05,7.79,-68,1
1714272728,2024-04-28 04:52,85.77,1003.58,1022.49,157,9.94,7.68,-68,1
1714273028,2024-04-28 04:57,86.19,1003.53,1022.45,157,9.90,7.71,-68,1
1714273328,2024-04-28 05:02,86.68,1003.52,1022.44,157,9.79,7.68,-68,1
1714273628,2024-04-28 05:07,86.92,1003.60,1022.52,157,9.76,7.70,-68,1
1714273928,2024-04-28 05:12,86.61,1003.64,1022.55,157,9.84,7.72,-68,1
1714274229,2024-04-28 05:17,86.50,1003.70,1022.61,157,9.84,7.70,-68,1
1714274529,2024-04-28 05:22,87.04,1003.71,1022.63,157,9.74,7.70,-68,1
1714274829,2024-04-28 05:27,86.86,1003.72,1022.64,157,9.77,7.69,-68,1
1714275129,2024-04-28 05:32,87.55,1003.79,1022.71,157,9.72,7.76,-68,1
1714275429,2024-04-28 05:37,87.93,1003.82,1022.74,157,9.72,7.82,-68,1
1714275729,2024-04-28 05:42,88.25,1003.86,1022.78,157,9.73,7.89,-68,1
1714276029,2024-04-28 05:47,87.74,1003.87,1022.78,157,9.83,7.90,-68,1
1714276329,2024-04-28 05:52,86.55,1003.90,1022.81,157,10.07,7.94,-69,1
1714276629,2024-04-28 05:57,87.06,1003.91,1022.82,157,9.96,7.92,-68,1
1714276929,2024-04-28 06:02,86.87,1003.95,1022.87,157,10.01,7.93,-68,1
1714277229,2024-04-28 06:07,86.45,1003.96,1022.88,157,10.21,8.06,-68,1
1714277529,2024-04-28 06:12,85.27,1003.95,1022.86,157,10.36,8.00,-68,1
1714277829,2024-04-28 06:17,82.58,1003.99,1022.90,157,10.71,7.88,-68,1
1714278129,2024-04-28 06:22,82.47,1003.98,1022.90,157,10.74,7.89,-68,1
1714278429,2024-04-28 06:27,83.52,1003.96,1022.87,157,10.73,8.06,-68,1
1714278729,2024-04-28 06:32,82.51,1004.04,1022.95,157,10.90,8.05,-69,1
1714279029,2024-04-28 06:37,81.94,1004.08,1022.99,157,11.05,8.09,-69,1
1714279329,2024-04-28 06:42,82.20,1004.13,1023.05,157,11.13,8.22,-68,1
1714279629,2024-04-28 06:47,80.53,1004.13,1023.04,157,11.39,8.17,-69,1
1714279929,2024-04-28 06:52,80.10,1004.17,1023.08,157,11.52,8.22,-68,1
1714280230,2024-04-28 06:57,79.80,1004.16,1023.08,157,11.73,8.37,-68,1
1714280530,2024-04-28 07:02,80.29,1004.21,1023.12,157,11.75,8.48,-69,1
1714280830,2024-04-28 07:07,78.35,1004.29,1023.20,157,12.26,8.61,-69,1
1714281130,2024-04-28 07:12,77.90,1004.37,1023.29,157,12.40,8.66,-69,1
1714281430,2024-04-28 07:17,79.35,1004.31,1023.23,157,12.24,8.78,-69,1
1714281730,2024-04-28 07:22,79.67,1004.33,1023.25,157,12.35,8.95,-68,1
1714282030,2024-04-28 07:27,78.06,1004.27,1023.19,157,12.70,8.99,-68,1
1714282330,2024-04-28 07:32,79.04,1004.30,1023.22,157,12.69,9.16,-68,1
1714282630,2024-04-28 07:37,78.01,1004.36,1023.27,157,13.00,9.27,-68,1
1714282930,2024-04-28 07:42,77.62,1004.38,1023.29,157,13.17,9.36,-68,1
1714283230,2024-04-28 07:47,77.41,1004.40,1023.32,157,13.26,9.41,-69,1
1714283530,2024-04-28 07:52,77.29,1004.42,1023.34,157,13.31,9.43,-67,1
1714283830,2024-04-28 07:57,77.07,1004.38,1023.29,157,13.40,9.48,-68,1
1714284130,2024-04-28 08:02,77.16,1004.47,1023.39,157,13.51,9.60,-69,1
1714284430,2024-04-28 08:07,76.38,1004.41,1023.33,157,13.69,9.62,-69,1
1714284730,2024-04-28 08:12,75.17,1004.42,1023.33,157,13.91,9.60,-69,1
1714285030,2024-04-28 08:17,76.82,1004.43,1023.35,157,13.84,9.85,-68,1
1714285330,2024-04-28 08:22,75.27,1004.42,1023.33,157,14.09,9.79,-69,1
1714285630,2024-04-28 08:27,74.10,1004.35,1023.27,157,14.26,9.72,-69,1
1714285930,2024-04-28 08:32,73.80,1004.35,1023.27,157,14.33,9.73,-69,1
1714286231,2024-04-28 08:37,73.27,1004.42,1023.34,157,14.56,9.84,-68,1
1714286531,2024-04-28 08:42,72.23,1004.44,1023.36,157,14.76,9.82,-69,1
1714286831,2024-04-28 08:47,71.70,1004.42,1023.33,157,14.94,9.89,-69,1
1714287131,2024-04-28 08:52,71.39,1004.45,1023.37,157,14.98,9.86,-68,1
1714287431,2024-04-28 08:57,71.65,1004.47,1023.38,157,15.28,10.20,-69,1
1714287731,2024-04-28 09:02,69.76,1004.52,1023.44,157,15.46,9.98,-69,1
1714288031,2024-04-28 09:07,69.37,1004.55,1023.46,157,15.47,9.90,-69,1
1714288331,2024-04-28 09:12,69.27,1004.49,1023.41,157,15.65,10.05,-70,1
1714288631,2024-04-28 09:17,68.06,1004.52,1023.44,157,15.97,10.10,-69,1
1714288931,2024-04-28 09:22,66.30,1004.56,1023.48,157,16.12,9.85,-69,1
1714289231,2024-04-28 09:27,65.89,1004.60,1023.52,157,16.24,9.87,-69,1
1714289531,2024-04-28 09:32,64.70,1004.60,1023.51,157,16.36,9.71,-69,1
1714289831,2024-04-28 09:37,64.66,1004.61,1023.52,157,16.49,9.83,-68,1
1714290131,2024-04-28 09:42,67.57,1004.62,1023.54,157,16.62,10.61,-69,1
1714290431,2024-04-28 09:47,64.52,1004.62,1023.53,157,16.78,10.07,-68,1
1714290731,2024-04-28 09:52,64.77,1004.62,1023.53,157,16.94,10.28,-69,1
1714291031,2024-04-28 09:57,62.83,1004.60,1023.52,157,17.16,10.03,-69,1
1714291331,2024-04-28 10:02,63.27,1004.64,1023.55,157,17.34,10.31,-69,1
1714291631,2024-04-28 10:07,62.20,1004.69,1023.60,157,17.37,10.08,-69,1
1714291932,2024-04-28 10:12,61.88,1004.72,1023.63,157,17.63,10.25,-69,1
1714292232,2024-04-28 10:17,60.00,1004.71,1023.62,157,17.86,10.00,-69,1
1714292532,2024-04-28 10:22,59.66,1004.74,1023.66,157,17.99,10.04,-69,1
1714292832,2024-04-28 10:27,56.02,1004.76,1023.67,157,18.20,9.30,-69,1
1714293132,2024-04-28 10:32,57.07,1004.81,1023.72,157,18.35,9.72,-69,1
1714293432,2024-04-28 10:37,51.36,1004.86,1023.77,157,18.47,8.27,-69,1
1714293732,2024-04-28 10:42,46.32,1004.83,1023.74,157,18.67,6.94,-69,1
1714294032,2024-04-28 10:47,43.56,1004.85,1023.77,157,18.86,6.22,-69,1
1714294332,2024-04-28 10:52,43.28,1004.77,1023.68,157,19.03,6.28,-70,1
1714294632,2024-04-28 10:57,43.29,1004.82,1023.74,157,19.28,6.51,-69,1
1714294932,2024-04-28 11:02,43.32,1004.73,1023.64,157,19.38,6.61,-69,1
1714295233,2024-04-28 11:07,41.49,1004.70,1023.61,157,19.54,6.12,-69,1
1714295533,2024-04-28 11:12,41.40,1004.64,1023.56,157,19.74,6.27,-69,1
1714295833,2024-04-28 11:17,39.87,1004.68,1023.60,157,19.80,5.78,-69,1
1714296133,2024-04-28 11:22,39.40,1004.69,1023.60,157,19.94,5.74,-69,1
1714296433,2024-04-28 11:27,38.37,1004.72,1023.63,157,20.02,5.42,-69,1
1714296733,2024-04-28 11:32,37.67,1004.71,1023.62,157,20.18,5.30,-69,1
1714297033,2024-04-28 11:37,37.73,1004.76,1023.67,157,20.32,5.45,-69,1
1714297334,2024-04-28 11:42,37.61,1004.74,1023.66,157,20.40,5.47,-70,1
1714297634,2024-04-28 11:47,38.46,1004.72,1023.63,157,20.57,5.95,-69,1
1714297934,2024-04-28 11:52,36.65,1004.60,1023.51,157,20.66,5.34,-69,1
1714298234,2024-04-28 11:57,36.32,1004.63,1023.55,157,20.79,5.32,-69,1
1714298534,2024-04-28 12:02,38.67,1004.59,1023.51,157,20.88,6.31,-69,1
1714298834,2024-04-28 12:07,33.87,1004.59,1023.50,157,20.95,4.46,-69,1
1714299134,2024-04-28 12:12,35.23,1004.61,1023.53,157,21.16,5.21,-69,1
1714299435,2024-04-28 12:17,34.06,1004.64,1023.56,157,21.22,4.78,-69,1
1714299735,2024-04-28 12:22,33.30,1004.54,1023.46,157,21.33,4.55,-69,1
1714300035,2024-04-28 12:27,33.38,1004.51,1023.42,157,21.43,4.67,-69,1
1714300335,2024-04-28 12:32,34.37,1004.49,1023.41,157,21.63,5.27,-69,1
1714300635,2024-04-28 12:37,33.34,1004.50,1023.42,157,21.81,4.99,-69,1
1714300935,2024-04-28 12:42,32.22,1004.47,1023.39,157,21.82,4.51,-69,1
1714301235,2024-04-28 12:47,33.81,1004.55,1023.47,157,22.09,5.44,-69,1
1714301535,2024-04-28 12:52,33.83,1004.57,1023.49,157,22.15,5.50,-70,1
1714301835,2024-04-28 12:57,32.53,1004.58,1023.49,157,22.06,4.85,-69,1
1714302136,2024-04-28 13:02,33.34,1004.58,1023.49,157,22.36,5.47,-69,1
1714302436,2024-04-28 13:07,31.62,1004.60,1023.52,157,22.45,4.79,-69,1
1714302736,2024-04-28 13:12,32.36,1004.62,1023.54,157,22.59,5.24,-70,1
1714303036,2024-04-28 13:17,32.55,1004.54,1023.46,157,22.68,5.41,-70,1
1714303336,2024-04-28 13:22,31.26,1004.52,1023.44,157,22.77,4.90,-69,1
1714303636,2024-04-28 13:27,29.89,1004.39,1023.31,157,22.97,4.43,-70,1
1714303936,2024-04-28 13:32,30.94,1004.32,1023.23,157,23.15,5.09,-69,1
1714304236,2024-04-28 13:37,30.14,1004.29,1023.21,157,23.15,4.71,-69,1
1714304537,2024-04-28 13:42,31.54,1004.21,1023.13,157,23.43,5.60,-69,1
1714304837,2024-04-28 13:47,30.91,1004.18,1023.09,157,23.56,5.43,-69,1
1714305137,2024-04-28 13:52,29.40,1004.15,1023.06,157,23.65,4.78,-69,1
1714305437,2024-04-28 13:57,30.68,1004.14,1023.06,157,23.85,5.57,-69,1
1714305737,2024-04-28 14:02,29.83,1004.22,1023.13,157,23.97,5.27,-69,1
1714306037,2024-04-28 14:07,28.87,1004.26,1023.18,157,24.08,4.89,-69,1
1714306337,2024-04-28 14:12,29.10,1004.22,1023.13,157,24.11,5.04,-69,1
1714306638,2024-04-28 14:17,27.52,1004.20,1023.11,157,24.18,4.29,-69,1
1714306938,2024-04-28 14:22,29.23,1004.08,1023.00,157,24.46,5.40,-69,1
1714307238,2024-04-28 14:27,29.25,1004.05,1022.96,157,24.67,5.59,-69,1
1714307538,2024-04-28 14:32,29.85,1004.06,1022.98,157,24.55,5.78,-69,1
1714307838,2024-04-28 14:37,26.36,1004.01,1022.93,157,24.42,3.89,-70,1
1714308138,2024-04-28 14:42,28.21,1004.00,1022.92,157,24.67,5.07,-70,1
1714308438,2024-04-28 14:47,28.33,1004.00,1022.92,157,24.58,5.05,-70,1
1714308738,2024-04-28 14:52,28.67,1003.91,1022.83,157,24.60,5.24,-70,1
1714309039,2024-04-28 14:57,29.93,1003.88,1022.80,157,24.83,6.06,-70,1
1714309339,2024-04-28 15:02,26.88,1003.86,1022.78,157,24.85,4.53,-70,1
1714309639,2024-04-28 15:07,27.34,1003.77,1022.68,157,25.11,5.00,-70,1
1714309939,2024-04-28 15:12,28.66,1003.91,1022.82,157,25.18,5.74,-70,1
1714310239,2024-04-28 15:17,27.42,1003.83,1022.75,157,24.99,4.94,-70,1
1714310539,2024-04-28 15:22,28.69,1003.84,1022.76,157,25.30,5.86,-70,1
1714310839,2024-04-28 15:27,27.69,1003.75,1022.66,157,25.51,5.52,-70,1
1714311140,2024-04-28 15:32,28.51,1003.74,1022.66,157,25.51,5.94,-70,1
1714311440,2024-04-28 15:37,28.70,1003.83,1022.75,157,25.09,5.68,-70,1
1714311740,2024-04-28 15:42,29.86,1003.88,1022.80,157,24.60,5.83,-70,1
1714312040,2024-04-28 15:47,28.43,1003.88,1022.79,157,24.30,4.86,-70,1
1714312340,2024-04-28 15:52,27.99,1003.84,1022.75,157,24.49,4.80,-70,1
1714312640,2024-04-28 15:57,29.87,1003.84,1022.75,157,24.50,5.75,-70,1
1714312940,2024-04-28 16:02,29.63,1003.87,1022.79,157,24.59,5.71,-69,1
1714313240,2024-04-28 16:07,29.44,1003.83,1022.74,157,24.83,5.82,-69,1
1714313541,2024-04-28 16:12,29.01,1003.77,1022.69,157,24.82,5.60,-69,1
1714313841,2024-04-28 16:17,29.37,1003.68,1022.60,157,25.32,6.21,-70,1
1714314141,2024-04-28 16:22,28.07,1003.69,1022.60,157,25.78,5.95,-70,1
1714314441,2024-04-28 16:27,28.66,1003.81,1022.72,157,25.92,6.37,-70,1
1714314741,2024-04-28 16:32,27.71,1003.85,1022.76,157,25.85,5.83,-70,1
1714315041,2024-04-28 16:37,28.73,1003.95,1022.86,157,25.70,6.22,-70,1
1714315341,2024-04-28 16:42,28.29,1003.99,1022.90,157,25.41,5.75,-69,1
1714315642,2024-04-28 16:47,28.99,1003.92,1022.84,157,24.71,5.50,-69,1
1714315942,2024-04-28 16:52,29.77,1003.80,1022.71,157,24.60,5.79,-69,1
1714316242,2024-04-28 16:57,30.52,1003.77,1022.69,157,24.61,6.15,-70,1
1714316542,2024-04-28 17:02,30.80,1003.83,1022.74,157,24.34,6.05,-69,1
1714316842,2024-04-28 17:07,30.49,1003.86,1022.78,157,24.05,5.66,-69,1
1714317142,2024-04-28 17:12,30.79,1003.77,1022.69,157,24.01,5.76,-69,1
1714317442,2024-04-28 17:17,32.04,1003.73,1022.65,157,24.05,6.37,-69,1
1714317743,2024-04-28 17:22,32.27,1003.79,1022.71,157,23.68,6.15,-69,1
1714318043,2024-04-28 17:27,33.00,1003.87,1022.78,157,23.64,6.45,-69,1
1714318343,2024-04-28 17:32,34.14,1003.98,1022.89,157,23.49,6.81,-69,1
1714318643,2024-04-28 17:37,35.61,1004.02,1022.93,157,23.34,7.29,-69,1
1714318943,2024-04-28 17:42,35.15,1003.93,1022.84,157,23.17,6.95,-69,1
1714319243,2024-04-28 17:47,34.53,1003.89,1022.80,157,22.95,6.49,-69,1
1714319543,2024-04-28 17:52,35.91,1003.85,1022.77,157,22.76,6.90,-69,1
1714319843,2024-04-28 17:57,35.31,1003.89,1022.80,157,22.47,6.40,-69,1
1714320144,2024-04-28 18:02,36.54,1004.02,1022.93,157,22.30,6.75,-69,1
1714320444,2024-04-28 18:07,36.91,1003.98,1022.90,157,22.43,7.01,-69,1
1714320744,2024-04-28 18:12,38.36,1003.95,1022.86,157,21.86,7.06,-69,1
1714321044,2024-04-28 18:17,38.59,1004.01,1022.93,157,21.86,7.15,-69,1
1714321344,2024-04-28 18:22,40.61,1004.02,1022.93,157,21.55,7.62,-68,1
1714321644,2024-04-28 18:27,40.25,1004.00,1022.91,157,21.52,7.46,-69,1
1714321944,2024-04-28 18:32,39.24,1003.93,1022.85,157,21.75,7.30,-68,1
1714322244,2024-04-28 18:37,40.14,1003.88,1022.80,157,21.29,7.22,-69,1
1714322544,2024-04-28 18:42,40.78,1003.82,1022.74,157,21.03,7.21,-69,1
1714322844,2024-04-28 18:47,41.18,1003.83,1022.74,157,21.18,7.49,-69,1
1714323144,2024-04-28 18:52,40.95,1003.80,1022.72,157,20.96,7.21,-69,1
1714323444,2024-04-28 18:57,42.73,1003.92,1022.83,157,20.46,7.38,-69,1
1714323744,2024-04-28 19:02,42.64,1003.90,1022.82,157,20.29,7.20,-69,1
1714324044,2024-04-28 19:07,44.65,1004.06,1022.98,157,20.01,7.62,-69,1
1714324344,2024-04-28 19:12,43.90,1004.10,1023.02,157,19.73,7.12,-69,1
1714324644,2024-04-28 19:17,44.83,1004.20,1023.12,157,19.45,7.17,-69,1
1714324944,2024-04-28 19:22,44.46,1004.28,1023.20,157,19.28,6.89,-69,1
1714325244,2024-04-28 19:27,45.21,1004.32,1023.23,157,19.13,7.00,-69,1
1714325544,2024-04-28 19:32,46.12,1004.35,1023.27,157,19.03,7.20,-69,1
1714325844,2024-04-28 19:37,49.73,1004.35,1023.26,157,18.77,8.07,-69,1
1714326145,2024-04-28 19:42,51.30,1004.29,1023.21,157,18.54,8.31,-69,1
1714326445,2024-04-28 19:47,51.78,1004.27,1023.19,157,18.29,8.22,-69,1
1714326745,2024-04-28 19:52,52.51,1004.28,1023.20,157,18.09,8.24,-69,1
1714327045,2024-04-28 19:57,51.53,1004.34,1023.25,157,17.98,7.86,-69,1
1714327345,2024-04-28 20:02,51.16,1004.35,1023.27,157,17.94,7.72,-69,1
1714327645,2024-04-28 20:07,51.65,1004.37,1023.28,157,17.70,7.64,-69,1
1714327945,2024-04-28 20:12,52.89,1004.48,1023.40,157,17.60,7.89,-69,1
1714328245,2024-04-28 20:17,52.98,1004.43,1023.35,157,17.44,7.77,-68,1
1714328545,2024-04-28 20:22,55.55,1004.61,1023.52,157,17.19,8.23,-69,1
1714328845,2024-04-28 20:27,55.71,1004.73,1023.64,157,16.90,8.01,-69,1
1714329145,2024-04-28 20:32,55.87,1004.80,1023.71,157,16.88,8.03,-69,1
1714329445,2024-04-28 20:37,55.05,1004.91,1023.82,157,16.82,7.76,-69,1
1714329745,2024-04-28 20:42,55.83,1004.93,1023.84,157,16.68,7.83,-68,1
1714330045,2024-04-28 20:47,56.12,1004.97,1023.89,157,16.56,7.80,-69,1
1714330345,2024-04-28 20:52,54.96,1004.99,1023.91,157,16.57,7.50,-69,1
1714330645,2024-04-28 20:57,53.73,1004.99,1023.90,157,16.57,7.17,-68,1
1714330945,2024-04-28 21:02,53.29,1005.07,1023.99,157,16.52,7.00,-69,1
1714331246,2024-04-28 21:07,53.37,1005.08,1024.00,157,16.53,7.03,-69,1
1714331546,2024-04-28 21:12,53.64,1005.13,1024.05,157,16.53,7.11,-68,1
1714331846,2024-04-28 21:17,53.21,1005.14,1024.05,157,16.48,6.94,-68,1
1714332146,2024-04-28 21:22,53.46,1005.13,1024.05,157,16.40,6.94,-68,1
1714332446,2024-04-28 21:27,52.48,1005.20,1024.12,157,16.41,6.68,-69,1
1714332746,2024-04-28 21:32,52.78,1005.18,1024.09,157,16.41,6.76,-68,1
1714333046,2024-04-28 21:37,53.26,1005.22,1024.14,157,16.30,6.79,-68,1
1714333346,2024-04-28 21:42,53.67,1005.25,1024.17,157,16.32,6.92,-69,1
1714333646,2024-04-28 21:47,54.25,1005.32,1024.23,157,16.16,6.93,-69,1
1714333946,2024-04-28 21:52,53.85,1005.32,1024.23,157,16.11,6.77,-69,1
1714334246,2024-04-28 21:57,54.28,1005.27,1024.19,157,16.10,6.88,-68,1
1714334546,2024-04-28 22:02,54.39,1005.35,1024.26,157,16.04,6.85,-68,1
1714334846,2024-04-28 22:07,53.92,1005.47,1024.38,157,16.12,6.80,-68,1
1714335146,2024-04-28 22:12,54.37,1005.45,1024.37,157,16.07,6.88,-68,1
1714335446,2024-04-28 22:17,54.75,1005.41,1024.33,157,15.98,6.90,-68,1
1714335746,2024-04-28 22:22,54.68,1005.43,1024.35,157,15.99,6.88,-68,1
1714336046,2024-04-28 22:27,55.44,1005.41,1024.33,157,15.96,7.06,-68,1
1714336346,2024-04-28 22:32,55.47,1005.49,1024.40,157,15.88,6.99,-68,1
1714336646,2024-04-28 22:37,56.18,1005.48,1024.40,157,15.75,7.06,-69,1
1714336946,2024-04-28 22:42,56.57,1005.56,1024.47,157,15.66,7.07,-68,1
1714337247,2024-04-28 22:47,56.40,1005.57,1024.49,157,15.61,6.98,-68,1
1714337547,2024-04-28 22:52,56.93,1005.65,1024.57,157,15.56,7.07,-69,1
1714337847,2024-04-28 22:57,57.68,1005.70,1024.61,157,15.49,7.20,-68,1
1714338147,2024-04-28 23:02,57.84,1005.65,1024.56,157,15.43,7.18,-68,1
1714338447,2024-04-28 23:07,57.62,1005.65,1024.57,157,15.41,7.11,-68,1
1714338747,2024-04-28 23:12,57.40,1005.63,1024.55,157,15.38,7.02,-68,1
1714339047,2024-04-28 23:17,57.47,1005.68,1024.60,157,15.39,7.05,-68,1
1714339347,2024-04-28 23:22,57.70,1005.73,1024.65,157,15.26,6.99,-68,1
1714339647,2024-04-28 23:27,58.10,1005.68,1024.60,157,15.29,7.12,-68,1
1714339947,2024-04-28 23:32,57.88,1005.76,1024.68,157,15.24,7.01,-68,1
1714340247,2024-04-28 23:37,58.34,1005.87,1024.78,157,15.18,7.07,-68,1
1714340547,2024-04-28 23:42,58.57,1005.90,1024.81,157,15.15,7.10,-68,1
1714340847,2024-04-28 23:47,58.84,1005.99,1024.91,157,15.05,7.07,-68,1
1714341147,2024-04-28 23:52,58.98,1005.96,1024.87,157,15.08,7.14,-68,1
1714341447,2024-04-28 23:57,58.21,1005.94,1024.86,157,15.16,7.02,-68,1