1714428180,2024-04-30 00:03,50.41,1010.79,1029.70,157,16.20,5.90,-69,1
1714428480,2024-04-30 00:08,50.19,1010.80,1029.72,157,16.24,5.87,-70,1
1714428780,2024-04-30 00:13,51.01,1010.82,1029.74,157,15.99,5.88,-70,1
1714429080,2024-04-30 00:18,50.54,1010.89,1029.81,157,16.14,5.88,-70,1
1714429380,2024-04-30 00:23,51.20,1010.90,1029.81,157,15.98,5.92,-69,1
1714429680,2024-04-30 00:28,51.89,1010.92,1029.84,157,15.84,5.98,-70,1
1714429981,2024-04-30 00:33,51.66,1010.91,1029.83,157,15.84,5.92,-70,1
1714430281,2024-04-30 00:38,51.87,1010.91,1029.82,157,15.82,5.96,-71,1
1714430581,2024-04-30 00:43,51.58,1010.95,1029.87,157,15.89,5.95,-69,1
1714430881,2024-04-30 00:48,52.21,1010.93,1029.85,157,15.77,6.01,-69,1
1714431181,2024-04-30 00:53,52.59,1010.92,1029.83,157,15.71,6.06,-69,1
1714431481,2024-04-30 00:58,51.64,1010.87,1029.79,157,15.93,6.00,-69,1
1714431781,2024-04-30 01:03,53.52,1010.95,1029.87,157,15.52,6.14,-69,1
1714432082,2024-04-30 01:08,52.75,1010.94,1029.85,157,15.62,6.02,-68,1
1714432382,2024-04-30 01:13,53.68,1010.98,1029.90,157,15.40,6.07,-69,1
1714432682,2024-04-30 01:18,54.00,1011.03,1029.95,157,15.30,6.06,-69,1
1714432982,2024-04-30 01:23,54.98,1011.07,1029.98,157,15.10,6.14,-68,1
1714433282,2024-04-30 01:28,53.58,1011.06,1029.98,157,15.38,6.02,-69,1
1714433582,2024-04-30 01:33,54.89,1011.09,1030.01,157,15.13,6.14,-68,1
1714433882,2024-04-30 01:38,55.71,1011.13,1030.05,157,14.90,6.14,-69,1
1714434182,2024-04-30 01:43,54.63,1011.15,1030.06,157,15.09,6.03,-69,1
1714434483,2024-04-30 01:48,55.11,1011.13,1030.05,157,15.00,6.07,-69,1
1714434783,2024-04-30 01:53,55.33,1011.14,1030.06,157,15.00,6.13,-70,1
1714435083,2024-04-30 01:58,56.67,1011.11,1030.03,157,14.66,6.16,-70,1
1714435383,2024-04-30 02:03,54.80,1011.15,1030.06,157,15.08,6.07,-70,1
1714435683,2024-04-30 02:08,54.04,1011.19,1030.10,157,15.30,6.07,-70,1
1714435983,2024-04-30 02:13,56.77,1011.20,1030.12,157,14.69,6.22,-69,1
1714436283,2024-04-30 02:18,56.25,1011.18,1030.10,157,14.72,6.11,-69,1
1714436583,2024-04-30 02:23,57.09,1011.18,1030.10,157,14.52,6.14,-70,1
1714436883,2024-04-30 02:28,57.29,1011.16,1030.08,157,14.46,6.13,-69,1
1714437183,2024-04-30 02:33,57.70,1011.18,1030.10,157,14.39,6.17,-70,1
1714437483,2024-04-30 02:38,58.56,1011.18,1030.10,157,14.20,6.21,-70,1
1714437783,2024-04-30 02:43,59.02,1011.19,1030.10,157,14.16,6.28,-70,1
1714438083,2024-04-30 02:48,59.48,1011.18,1030.09,157,14.00,6.25,-70,1
1714438383,2024-04-30 02:53,59.88,1011.22,1030.13,157,14.02,6.36,-69,1
1714438684,2024-04-30 02:58,60.74,1011.22,1030.14,157,13.84,6.40,-69,1
1714438984,2024-04-30 03:03,61.43,1011.27,1030.18,157,13.75,6.48,-69,1
1714439284,2024-04-30 03:08,61.34,1011.23,1030.15,157,13.73,6.44,-70,1
1714439584,2024-04-30 03:13,61.54,1011.24,1030.16,157,13.70,6.45,-69,1
1714439884,2024-04-30 03:18,61.66,1011.18,1030.10,157,13.70,6.48,-69,1
1714440184,2024-04-30 03:23,61.90,1011.13,1030.04,157,13.64,6.48,-70,1
1714440484,2024-04-30 03:28,62.62,1011.12,1030.03,157,13.42,6.44,-70,1
1714440785,2024-04-30 03:33,62.03,1011.10,1030.02,157,13.55,6.43,-70,1
1714441085,2024-04-30 03:38,61.91,1011.08,1029.99,157,13.54,6.39,-70,1
1714441385,2024-04-30 03:43,62.57,1011.02,1029.94,157,13.40,6.41,-70,1
1714441685,2024-04-30 03:48,62.12,1011.01,1029.92,157,13.48,6.38,-70,1
1714441985,2024-04-30 03:53,61.98,1010.95,1029.87,157,13.51,6.38,-70,1
1714442285,2024-04-30 03:58,62.16,1010.93,1029.84,157,13.45,6.37,-70,1
1714442585,2024-04-30 04:03,62.84,1010.99,1029.90,157,13.27,6.35,-70,1
1714442885,2024-04-30 04:08,62.57,1010.98,1029.90,157,13.34,6.36,-70,1
1714443186,2024-04-30 04:13,62.50,1011.00,1029.91,157,13.41,6.41,-70,1
1714443486,2024-04-30 04:18,62.62,1010.95,1029.87,157,13.25,6.28,-70,1
1714443786,2024-04-30 04:23,62.43,1010.96,1029.88,157,13.32,6.30,-70,1
1714444086,2024-04-30 04:28,62.18,1010.92,1029.84,157,13.31,6.24,-70,1
1714444386,2024-04-30 04:33,62.52,1010.82,1029.73,157,13.19,6.20,-70,1
1714444686,2024-04-30 04:38,62.70,1010.84,1029.75,157,13.15,6.21,-70,1
1714444986,2024-04-30 04:43,62.56,1010.82,1029.74,157,13.08,6.11,-70,1
1714445286,2024-04-30 04:48,62.98,1010.78,1029.69,157,12.97,6.10,-70,1
1714445586,2024-04-30 04:53,63.05,1010.81,1029.72,157,12.92,6.07,-70,1
1714445886,2024-04-30 04:58,63.06,1010.78,1029.70,157,12.91,6.06,-70,1
1714446186,2024-04-30 05:03,62.25,1010.77,1029.68,157,13.05,6.01,-70,1
1714446486,2024-04-30 05:08,60.12,1010.79,1029.71,157,13.53,5.96,-70,1
1714446786,2024-04-30 05:13,61.95,1010.83,1029.75,157,13.06,5.95,-70,1
1714447086,2024-04-30 05:18,61.06,1010.85,1029.76,157,13.23,5.90,-70,1
1714447386,2024-04-30 05:23,61.08,1010.90,1029.81,157,13.23,5.90,-70,1
1714447686,2024-04-30 05:28,62.23,1010.89,1029.81,157,12.98,5.94,-70,1
1714447986,2024-04-30 05:33,63.28,1010.90,1029.82,157,12.80,6.01,-70,1
1714448286,2024-04-30 05:38,63.13,1010.90,1029.82,157,12.88,6.05,-70,1
1714448586,2024-04-30 05:43,63.14,1010.98,1029.89,157,12.87,6.04,-70,1
1714448887,2024-04-30 05:48,63.13,1010.99,1029.90,157,12.97,6.13,-70,1
1714449187,2024-04-30 05:53,61.98,1011.01,1029.93,157,13.22,6.11,-71,1
1714449487,2024-04-30 05:58,61.20,1011.09,1030.01,157,13.48,6.17,-70,1
1714449787,2024-04-30 06:03,60.83,1011.15,1030.06,157,13.54,6.14,-70,1
1714450087,2024-04-30 06:08,59.53,1011.19,1030.11,157,13.92,6.18,-70,1
1714450387,2024-04-30 06:13,60.44,1011.24,1030.16,157,13.71,6.20,-69,1
1714450687,2024-04-30 06:18,59.71,1011.15,1030.06,157,13.91,6.22,-69,1
1714450987,2024-04-30 06:23,61.21,1011.18,1030.10,157,13.65,6.33,-70,1
1714451287,2024-04-30 06:28,60.04,1011.17,1030.09,157,13.91,6.29,-70,1
1714451587,2024-04-30 06:33,60.67,1011.19,1030.10,157,13.95,6.49,-69,1
1714451887,2024-04-30 06:38,59.65,1011.19,1030.11,157,14.15,6.43,-70,1
1714452187,2024-04-30 06:43,59.31,1011.21,1030.13,157,14.26,6.45,-70,1
1714452487,2024-04-30 06:48,58.91,1011.15,1030.07,157,14.32,6.41,-70,1
1714452787,2024-04-30 06:53,59.51,1011.16,1030.08,157,14.28,6.52,-70,1
1714453087,2024-04-30 06:58,58.86,1011.09,1030.00,157,14.37,6.44,-70,1
1714453387,2024-04-30 07:03,57.83,1011.12,1030.04,157,14.56,6.36,-70,1
1714453688,2024-04-30 07:08,56.42,1011.05,1029.97,157,14.85,6.28,-70,1
1714453988,2024-04-30 07:13,56.98,1011.04,1029.96,157,14.84,6.41,-70,1
1714454288,2024-04-30 07:18,56.82,1011.07,1029.98,157,14.84,6.37,-70,1
1714454588,2024-04-30 07:23,56.75,1011.08,1030.00,157,14.93,6.43,-70,1
1714454888,2024-04-30 07:28,56.55,1011.14,1030.05,157,15.14,6.58,-70,1
1714455188,2024-04-30 07:33,57.12,1011.13,1030.04,157,15.13,6.72,-70,1
1714455488,2024-04-30 07:38,56.06,1011.14,1030.06,157,15.36,6.66,-70,1
1714455789,2024-04-30 07:43,55.67,1011.21,1030.12,157,15.45,6.64,-70,1
1714456090,2024-04-30 07:48,55.30,1011.19,1030.11,157,15.58,6.67,-70,1
1714456390,2024-04-30 07:53,55.28,1011.17,1030.09,157,15.73,6.80,-71,1
1714456690,2024-04-30 07:58,54.92,1011.19,1030.10,157,16.03,6.99,-69,1
1714456990,2024-04-30 08:03,54.30,1011.17,1030.08,157,16.15,6.93,-71,1
1714457290,2024-04-30 08:08,53.28,1011.07,1029.99,157,16.36,6.85,-71,1
1714457591,2024-04-30 08:13,50.83,1011.08,1029.99,157,16.57,6.36,-71,1
1714457891,2024-04-30 08:18,51.80,1011.08,1029.99,157,16.74,6.79,-71,1
1714458191,2024-04-30 08:23,52.21,1011.14,1030.05,157,16.93,7.08,-72,1
1714458491,2024-04-30 08:28,50.27,1011.10,1030.01,157,17.07,6.66,-71,1
1714458791,2024-04-30 08:33,49.09,1011.12,1030.03,157,17.10,6.34,-70,1
1714459091,2024-04-30 08:38,49.54,1011.15,1030.07,157,17.38,6.73,-70,1
1714459392,2024-04-30 08:43,48.59,1011.13,1030.05,157,17.52,6.58,-70,1
1714459692,2024-04-30 08:48,46.95,1011.11,1030.03,157,17.65,6.20,-70,1
1714459992,2024-04-30 08:53,45.42,1011.14,1030.06,157,17.71,5.78,-68,1
1714460292,2024-04-30 08:58,45.24,1011.24,1030.15,157,17.80,5.80,-74,1
1714460592,2024-04-30 09:03,45.31,1011.23,1030.14,157,18.03,6.03,-73,1
1714460892,2024-04-30 09:08,45.39,1011.25,1030.16,157,18.18,6.19,-71,1
1714461192,2024-04-30 09:13,43.86,1011.16,1030.08,157,18.31,5.82,-71,1
1714461493,2024-04-30 09:18,43.96,1011.19,1030.10,157,18.47,5.99,-71,1
1714461793,2024-04-30 09:23,43.93,1011.13,1030.05,157,18.61,6.11,-71,1
1714462093,2024-04-30 09:28,42.98,1011.15,1030.07,157,18.70,5.88,-71,1
1714462393,2024-04-30 09:33,45.21,1011.14,1030.05,157,18.89,6.78,-71,1
1714462693,2024-04-30 09:38,41.03,1011.18,1030.09,157,18.88,5.37,-72,1
1714462993,2024-04-30 09:43,42.18,1011.15,1030.07,157,19.16,6.02,-72,1
1714463293,2024-04-30 09:48,41.98,1011.13,1030.04,157,19.30,6.08,-72,1
1714463594,2024-04-30 09:53,39.81,1011.15,1030.06,157,19.44,5.44,-72,1
1714463894,2024-04-30 09:58,40.06,1011.20,1030.12,157,19.56,5.63,-71,1
1714464194,2024-04-30 10:03,39.60,1011.19,1030.11,157,19.61,5.52,-72,1
1714464494,2024-04-30 10:08,40.69,1011.13,1030.05,157,19.80,6.08,-71,1
1714464794,2024-04-30 10:13,40.06,1011.20,1030.11,157,19.93,5.97,-72,1
1714465094,2024-04-30 10:18,38.25,1011.13,1030.05,157,20.05,5.41,-72,1
1714465394,2024-04-30 10:23,38.06,1011.14,1030.05,157,20.15,5.42,-72,1
1714465695,2024-04-30 10:28,38.30,1011.14,1030.05,157,20.28,5.63,-72,1
1714465995,2024-04-30 10:33,37.48,1011.12,1030.04,157,20.30,5.34,-72,1
1714466295,2024-04-30 10:38,36.84,1011.06,1029.98,157,20.47,5.24,-72,1
1714466595,2024-04-30 10:43,38.41,1010.96,1029.88,157,20.61,5.97,-72,1
1714466895,2024-04-30 10:48,38.48,1010.96,1029.88,157,20.78,6.14,-72,1
1714467195,2024-04-30 10:53,37.25,1010.96,1029.87,157,20.86,5.75,-71,1
1714467495,2024-04-30 10:58,36.55,1010.89,1029.81,157,20.95,5.55,-70,1
1714467795,2024-04-30 11:03,37.06,1010.87,1029.79,157,21.07,5.86,-71,1
1714468096,2024-04-30 11:08,36.44,1010.93,1029.85,157,21.15,5.69,-71,1
1714468396,2024-04-30 11:13,36.59,1010.92,1029.84,157,21.28,5.86,-71,1
1714468696,2024-04-30 11:18,36.49,1011.02,1029.93,157,21.39,5.92,-71,1
1714468996,2024-04-30 11:23,36.70,1010.95,1029.86,157,21.47,6.07,-71,1
1714469296,2024-04-30 11:28,35.33,1010.91,1029.82,157,21.46,5.52,-70,1
1714469596,2024-04-30 11:33,34.79,1010.73,1029.65,157,21.63,5.44,-69,1
1714469896,2024-04-30 11:38,34.87,1010.77,1029.68,157,21.68,5.52,-69,1
1714470197,2024-04-30 11:43,35.55,1010.73,1029.65,157,21.88,5.98,-69,1
1714470497,2024-04-30 11:48,33.98,1010.55,1029.47,157,21.89,5.33,-69,1
1714470797,2024-04-30 11:53,34.75,1010.53,1029.45,157,21.98,5.73,-69,1
1714471097,2024-04-30 11:58,33.60,1010.55,1029.46,157,22.17,5.42,-69,1
1714471397,2024-04-30 12:03,33.36,1010.49,1029.40,157,22.23,5.37,-69,1
1714471697,2024-04-30 12:08,32.18,1010.43,1029.35,157,22.18,4.80,-69,1
1714471997,2024-04-30 12:13,32.59,1010.47,1029.39,157,22.28,5.07,-69,1
1714472298,2024-04-30 12:18,33.82,1010.41,1029.32,157,22.47,5.77,-69,1
1714472598,2024-04-30 12:23,32.73,1010.36,1029.28,157,22.60,5.42,-69,1
1714472898,2024-04-30 12:28,32.04,1010.34,1029.25,157,22.50,5.02,-69,1
1714473198,2024-04-30 12:33,32.62,1010.37,1029.29,157,22.71,5.46,-69,1
1714473498,2024-04-30 12:38,34.27,1010.24,1029.16,157,22.91,6.35,-69,1
1714473798,2024-04-30 12:43,33.32,1010.26,1029.18,157,23.08,6.09,-69,1
1714474098,2024-04-30 12:48,33.31,1010.23,1029.14,157,23.19,6.18,-69,1
1714474398,2024-04-30 12:53,33.89,1010.23,1029.15,157,23.43,6.65,-69,1
1714474699,2024-04-30 12:58,33.78,1010.16,1029.07,157,23.60,6.75,-69,1
1714474999,2024-04-30 13:03,32.60,1010.08,1028.99,157,23.80,6.41,-69,1
1714475299,2024-04-30 13:08,31.58,1009.99,1028.91,157,23.67,5.83,-68,1
1714475599,2024-04-30 13:13,31.28,1009.92,1028.83,157,23.86,5.86,-69,1
1714475899,2024-04-30 13:18,31.83,1009.85,1028.77,157,24.12,6.34,-69,1
1714476199,2024-04-30 13:23,32.94,1009.74,1028.65,157,24.16,6.87,-69,1
1714476499,2024-04-30 13:28,32.96,1009.69,1028.60,157,24.36,7.06,-69,1
1714476800,2024-04-30 13:33,33.87,1009.65,1028.57,157,24.57,7.64,-69,1
1714477100,2024-04-30 13:38,32.55,1009.55,1028.47,157,24.63,7.11,-69,1
1714477400,2024-04-30 13:43,32.09,1009.44,1028.35,157,24.82,7.07,-69,1
1714477700,2024-04-30 13:48,31.45,1009.44,1028.36,157,24.98,6.91,-69,1
1714478000,2024-04-30 13:53,30.73,1009.36,1028.27,157,25.09,6.67,-69,1
1714478300,2024-04-30 13:58,30.07,1009.27,1028.18,157,25.25,6.49,-69,1
1714478600,2024-04-30 14:03,31.34,1009.29,1028.21,157,25.33,7.16,-68,1
1714478900,2024-04-30 14:08,29.80,1009.22,1028.13,157,25.41,6.50,-69,1
1714479201,2024-04-30 14:13,30.62,1009.14,1028.05,157,25.59,7.05,-69,1
1714479501,2024-04-30 14:18,28.69,1009.03,1027.95,157,25.57,6.08,-69,1
1714479801,2024-04-30 14:23,28.01,1008.96,1027.87,157,25.71,5.86,-69,1
1714480101,2024-04-30 14:28,28.48,1008.87,1027.78,157,25.78,6.16,-69,1
1714480401,2024-04-30 14:33,27.94,1008.78,1027.69,157,25.84,5.94,-69,1
1714480701,2024-04-30 14:38,27.83,1008.81,1027.73,157,25.99,6.00,-69,1
1714481001,2024-04-30 14:43,27.97,1008.67,1027.58,157,26.24,6.29,-69,1
1714481301,2024-04-30 14:48,27.84,1008.60,1027.52,157,26.30,6.28,-69,1
1714481602,2024-04-30 14:53,28.18,1008.60,1027.52,157,26.39,6.53,-69,1
1714481902,2024-04-30 14:58,28.33,1008.50,1027.42,157,26.41,6.62,-69,1
1714482202,2024-04-30 15:03,27.24,1008.43,1027.34,157,26.48,6.11,-69,1
1714482502,2024-04-30 15:08,27.63,1008.35,1027.27,157,26.72,6.52,-69,1
1714482802,2024-04-30 15:13,27.88,1008.29,1027.21,157,26.64,6.59,-69,1
1714483102,2024-04-30 15:18,27.17,1008.24,1027.16,157,26.81,6.36,-70,1
1714483403,2024-04-30 15:23,27.58,1008.20,1027.11,157,26.83,6.60,-71,1
1714483703,2024-04-30 15:28,27.69,1008.18,1027.09,157,26.84,6.66,-71,1
1714484003,2024-04-30 15:33,26.09,1008.07,1026.99,157,26.89,5.84,-70,1
1714484303,2024-04-30 15:38,25.79,1007.92,1026.83,157,26.99,5.76,-70,1
1714484603,2024-04-30 15:43,25.92,1008.00,1026.92,157,27.03,5.87,-70,1
1714484903,2024-04-30 15:48,25.82,1007.92,1026.83,157,26.98,5.76,-70,1
1714485203,2024-04-30 15:53,26.42,1007.89,1026.81,157,27.18,6.27,-70,1
1714485503,2024-04-30 15:58,26.79,1007.87,1026.79,157,27.39,6.65,-70,1
1714485804,2024-04-30 16:03,25.98,1007.81,1026.73,157,27.36,6.18,-70,1
1714486104,2024-04-30 16:08,24.45,1007.74,1026.65,157,27.51,5.43,-71,1
1714486404,2024-04-30 16:13,24.54,1007.60,1026.52,157,27.57,5.53,-71,1
1714486704,2024-04-30 16:18,24.96,1007.55,1026.46,157,27.63,5.83,-71,1
1714487004,2024-04-30 16:23,24.65,1007.44,1026.36,157,27.53,5.56,-71,1
1714487304,2024-04-30 16:28,24.65,1007.41,1026.33,157,27.74,5.74,-71,1
1714487604,2024-04-30 16:33,24.47,1007.34,1026.26,157,27.68,5.58,-70,1
1714487904,2024-04-30 16:38,24.03,1007.30,1026.21,157,27.75,5.38,-70,1
1714488205,2024-04-30 16:43,24.17,1007.30,1026.21,157,27.97,5.65,-70,1
1714488505,2024-04-30 16:48,24.01,1007.29,1026.21,157,27.94,5.53,-70,1
1714488805,2024-04-30 16:53,24.71,1007.26,1026.18,157,28.12,6.09,-70,1
1714489105,2024-04-30 16:58,23.31,1007.26,1026.18,157,28.14,5.27,-70,1
1714489405,2024-04-30 17:03,23.66,1007.17,1026.09,157,28.10,5.45,-70,1
1714489705,2024-04-30 17:08,23.43,1007.10,1026.02,157,27.99,5.22,-70,1
1714490005,2024-04-30 17:13,24.25,1007.07,1025.98,157,28.08,5.79,-69,1
1714490305,2024-04-30 17:18,23.32,1007.10,1026.01,157,28.08,5.23,-70,1
1714490605,2024-04-30 17:23,23.46,1007.00,1025.92,157,28.05,5.29,-70,1
1714490906,2024-04-30 17:28,23.58,1006.91,1025.82,157,27.94,5.27,-70,1
1714491206,2024-04-30 17:33,22.79,1006.87,1025.79,157,27.86,4.71,-70,1
1714491506,2024-04-30 17:38,23.51,1006.87,1025.79,157,27.50,4.86,-70,1
1714491806,2024-04-30 17:43,23.52,1006.79,1025.70,157,27.55,4.90,-70,1
1714492106,2024-04-30 17:48,23.64,1006.74,1025.66,157,27.52,4.95,-70,1
1714492406,2024-04-30 17:53,23.73,1006.65,1025.56,157,27.42,4.92,-69,1
1714492706,2024-04-30 17:58,23.85,1006.58,1025.49,157,27.25,4.85,-70,1
1714493007,2024-04-30 18:03,23.95,1006.56,1025.48,157,27.18,4.86,-70,1
1714493307,2024-04-30 18:08,24.44,1006.64,1025.55,157,26.92,4.93,-70,1
1714493607,2024-04-30 18:13,24.79,1006.63,1025.55,157,26.69,4.94,-70,1
1714493907,2024-04-30 18:18,24.48,1006.45,1025.37,157,26.76,4.81,-70,1
1714494207,2024-04-30 18:23,24.65,1006.46,1025.37,157,26.46,4.66,-70,1
1714494507,2024-04-30 18:28,25.28,1006.52,1025.44,157,26.11,4.72,-70,1
1714494807,2024-04-30 18:33,25.15,1006.55,1025.47,157,25.98,4.54,-70,1
1714495107,2024-04-30 18:38,25.79,1006.51,1025.43,157,25.74,4.70,-71,1
1714495408,2024-04-30 18:43,26.34,1006.50,1025.42,157,25.14,4.49,-70,1
1714495708,2024-04-30 18:48,26.82,1006.42,1025.33,157,24.85,4.50,-70,1
1714496008,2024-04-30 18:53,26.92,1006.39,1025.30,157,24.47,4.23,-71,1
1714496308,2024-04-30 18:58,27.73,1006.47,1025.38,157,24.08,4.32,-70,1
1714496608,2024-04-30 19:03,28.26,1006.49,1025.40,157,23.79,4.34,-70,1
1714496908,2024-04-30 19:08,29.62,1006.51,1025.43,157,23.12,4.43,-70,1
1714497208,2024-04-30 19:13,29.03,1006.42,1025.34,157,23.32,4.32,-70,1
1714497509,2024-04-30 19:18,29.84,1006.46,1025.37,157,22.84,4.30,-70,1
1714497809,2024-04-30 19:23,30.53,1006.48,1025.40,157,22.54,4.36,-70,1
1714498109,2024-04-30 19:28,31.41,1006.48,1025.40,157,22.15,4.43,-70,1
1714498409,2024-04-30 19:33,32.09,1006.51,1025.42,157,21.70,4.34,-70,1
1714498709,2024-04-30 19:38,32.05,1006.49,1025.41,157,21.85,4.46,-71,1
1714499009,2024-04-30 19:43,33.12,1006.53,1025.45,157,21.20,4.36,-70,1
1714499309,2024-04-30 19:48,33.51,1006.55,1025.47,157,21.03,4.38,-70,1
1714499610,2024-04-30 19:53,34.04,1006.51,1025.42,157,20.79,4.39,-70,1
1714499910,2024-04-30 19:58,35.67,1006.56,1025.47,157,20.34,4.66,-70,1
1714500210,2024-04-30 20:03,36.69,1006.55,1025.47,157,20.07,4.83,-70,1
1714500510,2024-04-30 20:08,37.83,1006.48,1025.39,157,19.88,5.10,-70,1
1714500810,2024-04-30 20:13,37.20,1006.50,1025.42,157,19.75,4.74,-69,1
1714501110,2024-04-30 20:18,37.46,1006.50,1025.42,157,19.48,4.60,-70,1
1714501410,2024-04-30 20:23,37.20,1006.53,1025.44,157,19.35,4.38,-70,1
1714501710,2024-04-30 20:28,37.53,1006.53,1025.45,157,19.27,4.44,-70,1
1714502011,2024-04-30 20:33,37.81,1006.52,1025.44,157,19.19,4.48,-70,1
1714502311,2024-04-30 20:38,38.27,1006.51,1025.43,157,19.04,4.51,-70,1
1714502611,2024-04-30 20:43,38.88,1006.53,1025.45,157,18.90,4.61,-69,1
1714502911,2024-04-30 20:48,39.51,1006.57,1025.48,157,18.72,4.69,-70,1
1714503211,2024-04-30 20:53,39.75,1006.58,1025.49,157,18.59,4.66,-70,1
1714503511,2024-04-30 20:58,40.55,1006.63,1025.55,157,18.51,4.87,-70,1
1714503811,2024-04-30 21:03,42.45,1006.65,1025.56,157,18.25,5.29,-70,1
1714504112,2024-04-30 21:08,42.52,1006.68,1025.60,157,18.08,5.16,-70,1
1714504412,2024-04-30 21:13,42.17,1006.66,1025.58,157,18.01,4.98,-69,1
1714504712,2024-04-30 21:18,42.65,1006.63,1025.55,157,17.98,5.12,-69,1
1714505012,2024-04-30 21:23,42.53,1006.58,1025.49,157,17.87,4.98,-70,1
1714505312,2024-04-30 21:28,42.28,1006.58,1025.49,157,17.90,4.92,-70,1
1714505612,2024-04-30 21:33,42.13,1006.53,1025.45,157,17.88,4.85,-71,1
1714505912,2024-04-30 21:38,42.29,1006.49,1025.41,157,17.87,4.89,-70,1
1714506213,2024-04-30 21:43,42.27,1006.43,1025.34,157,17.93,4.94,-70,1
1714506513,2024-04-30 21:48,42.63,1006.45,1025.36,157,17.79,4.94,-70,1
1714506813,2024-04-30 21:53,42.91,1006.46,1025.37,157,17.78,5.02,-70,1
1714507113,2024-04-30 21:58,43.29,1006.44,1025.36,157,17.70,5.08,-70,1
1714507413,2024-04-30 22:03,44.28,1006.42,1025.34,157,17.56,5.27,-70,1
1714507713,2024-04-30 22:08,43.94,1006.42,1025.34,157,17.60,5.20,-69,1
1714508013,2024-04-30 22:13,44.68,1006.38,1025.30,157,17.30,5.17,-69,1
1714508313,2024-04-30 22:18,43.59,1006.34,1025.26,157,17.66,5.14,-70,1
1714508614,2024-04-30 22:23,45.06,1006.35,1025.27,157,17.31,5.30,-70,1
1714508914,2024-04-30 22:28,44.14,1006.31,1025.23,157,17.61,5.27,-70,1
1714509214,2024-04-30 22:33,44.91,1006.35,1025.26,157,17.40,5.33,-70,1
1714509514,2024-04-30 22:38,45.23,1006.37,1025.28,157,17.21,5.26,-70,1
1714509814,2024-04-30 22:43,46.77,1006.38,1025.30,157,16.91,5.47,-70,1
1714510114,2024-04-30 22:48,47.07,1006.41,1025.33,157,16.92,5.57,-68,1
1714510414,2024-04-30 22:53,46.96,1006.41,1025.32,157,16.90,5.52,-69,1
1714510715,2024-04-30 22:58,48.03,1006.48,1025.39,157,16.60,5.57,-70,1
1714511015,2024-04-30 23:03,49.52,1006.44,1025.35,157,16.35,5.78,-70,1
1714511315,2024-04-30 23:08,50.85,1006.41,1025.33,157,16.09,5.92,-69,1
1714511615,2024-04-30 23:13,51.70,1006.44,1025.36,157,15.94,6.03,-69,1
1714511915,2024-04-30 23:18,51.68,1006.37,1025.28,157,15.78,5.87,-69,1
1714512215,2024-04-30 23:23,52.02,1006.37,1025.29,157,15.73,5.92,-70,1
1714512515,2024-04-30 23:28,52.24,1006.44,1025.36,157,15.69,5.94,-69,1
1714512815,2024-04-30 23:33,52.62,1006.41,1025.32,157,15.57,5.94,-70,1
1714513116,2024-04-30 23:38,53.06,1006.39,1025.30,157,15.57,6.06,-70,1
1714513416,2024-04-30 23:43,53.77,1006.42,1025.34,157,15.42,6.11,-70,1
1714513716,2024-04-30 23:48,53.25,1006.37,1025.29,157,15.46,6.01,-69,1
1714514016,2024-04-30 23:53,53.45,1006.37,1025.29,157,15.46,6.06,-70,1
1714514316,2024-04-30 23:58,53.38,1006.34,1025.25,157,15.46,6.04,-70,1