1714514616,2024-05-01 00:03,53.62,1006.32,1025.24,157,15.37,6.02,-69,1
1714514916,2024-05-01 00:08,53.00,1006.32,1025.24,157,15.44,5.92,-70,1
1714515217,2024-05-01 00:13,53.08,1006.28,1025.19,157,15.48,5.98,-70,1
1714515517,2024-05-01 00:18,52.96,1006.32,1025.24,157,15.47,5.94,-69,1
1714515817,2024-05-01 00:23,53.15,1006.33,1025.24,157,15.45,5.97,-69,1
1714516117,2024-05-01 00:28,53.73,1006.35,1025.27,157,15.30,5.99,-69,1
1714516417,2024-05-01 00:33,54.66,1006.32,1025.24,157,15.24,6.18,-70,1
1714516717,2024-05-01 00:38,54.92,1006.30,1025.21,157,15.18,6.19,-70,1
1714517017,2024-05-01 00:43,55.14,1006.27,1025.19,157,15.11,6.19,-70,1
1714517318,2024-05-01 00:48,56.07,1006.25,1025.17,157,14.90,6.23,-70,1
1714517618,2024-05-01 00:53,56.85,1006.19,1025.10,157,14.83,6.37,-70,1
1714517918,2024-05-01 00:58,56.80,1006.21,1025.13,157,14.77,6.30,-70,1
1714518218,2024-05-01 01:03,56.80,1006.17,1025.09,157,14.74,6.27,-69,1
1714518518,2024-05-01 01:08,56.69,1006.11,1025.03,157,14.69,6.20,-70,1
1714518818,2024-05-01 01:13,56.39,1006.09,1025.00,157,14.71,6.14,-70,1
1714519118,2024-05-01 01:18,56.09,1006.05,1024.96,157,14.75,6.10,-69,1
1714519418,2024-05-01 01:23,55.96,1005.99,1024.91,157,14.76,6.07,-69,1
1714519719,2024-05-01 01:28,55.72,1005.97,1024.88,157,14.80,6.05,-69,1
1714520019,2024-05-01 01:33,55.61,1005.94,1024.85,157,14.89,6.10,-70,1
1714520319,2024-05-01 01:38,55.66,1005.87,1024.78,157,14.81,6.04,-69,1
1714520619,2024-05-01 01:43,56.38,1005.85,1024.77,157,14.75,6.17,-69,1
1714520919,2024-05-01 01:48,56.38,1005.84,1024.76,157,14.68,6.11,-69,1
1714521219,2024-05-01 01:53,56.47,1005.84,1024.76,157,14.74,6.19,-70,1
1714521519,2024-05-01 01:58,56.45,1005.79,1024.70,157,14.74,6.18,-70,1
1714521820,2024-05-01 02:03,56.96,1005.75,1024.67,157,14.64,6.22,-70,1
1714522120,2024-05-01 02:08,57.33,1005.76,1024.67,157,14.61,6.28,-70,1
1714522420,2024-05-01 02:13,57.30,1005.69,1024.60,157,14.63,6.30,-69,1
1714522720,2024-05-01 02:18,57.04,1005.66,1024.58,157,14.65,6.25,-70,1
1714523020,2024-05-01 02:23,56.28,1005.63,1024.54,157,14.78,6.18,-69,1
1714523320,2024-05-01 02:28,55.58,1005.55,1024.47,157,15.01,6.21,-69,1
1714523620,2024-05-01 02:33,55.61,1005.49,1024.40,157,15.00,6.21,-69,1
1714523920,2024-05-01 02:38,56.84,1005.44,1024.36,157,14.64,6.19,-70,1
1714524221,2024-05-01 02:43,57.36,1005.43,1024.34,157,14.61,6.29,-70,1
1714524521,2024-05-01 02:48,56.56,1005.43,1024.35,157,14.74,6.21,-70,1
1714524821,2024-05-01 02:53,56.95,1005.43,1024.34,157,14.67,6.24,-69,1
1714525121,2024-05-01 02:58,56.64,1005.36,1024.28,157,14.66,6.16,-69,1
1714525421,2024-05-01 03:03,56.93,1005.40,1024.31,157,14.58,6.15,-70,1
1714525721,2024-05-01 03:08,58.01,1005.39,1024.31,157,14.32,6.18,-69,1
1714526021,2024-05-01 03:13,57.69,1005.37,1024.29,157,14.42,6.20,-69,1
1714526322,2024-05-01 03:18,57.51,1005.32,1024.24,157,14.40,6.13,-69,1
1714526622,2024-05-01 03:23,57.21,1005.21,1024.13,157,14.42,6.07,-70,1
1714526922,2024-05-01 03:28,58.29,1005.23,1024.14,157,14.21,6.15,-70,1
1714527222,2024-05-01 03:33,57.40,1005.18,1024.10,157,14.29,6.00,-70,1
1714527522,2024-05-01 03:38,57.70,1005.15,1024.06,157,14.29,6.08,-70,1
1714527822,2024-05-01 03:43,58.30,1005.07,1023.98,157,14.14,6.09,-68,1
1714528122,2024-05-01 03:48,58.74,1005.02,1023.93,157,14.01,6.07,-69,1
1714528423,2024-05-01 03:53,58.96,1004.99,1023.91,157,13.97,6.09,-69,1
1714528723,2024-05-01 03:58,59.71,1004.95,1023.87,157,13.81,6.12,-70,1
1714529023,2024-05-01 04:03,59.32,1004.94,1023.85,157,13.92,6.13,-69,1
1714529323,2024-05-01 04:08,59.66,1004.93,1023.85,157,13.80,6.10,-70,1
1714529623,2024-05-01 04:13,61.10,1004.88,1023.80,157,13.44,6.11,-70,1
1714529923,2024-05-01 04:18,60.91,1004.82,1023.74,157,13.51,6.13,-70,1
1714530223,2024-05-01 04:23,60.71,1004.83,1023.74,157,13.54,6.11,-70,1
1714530523,2024-05-01 04:28,61.38,1004.76,1023.67,157,13.38,6.12,-70,1
1714530824,2024-05-01 04:33,61.30,1004.74,1023.66,157,13.39,6.11,-69,1
1714531124,2024-05-01 04:38,61.71,1004.69,1023.60,157,13.30,6.12,-70,1
1714531424,2024-05-01 04:43,61.60,1004.66,1023.58,157,13.34,6.13,-70,1
1714531724,2024-05-01 04:48,61.64,1004.69,1023.61,157,13.32,6.12,-70,1
1714532024,2024-05-01 04:53,60.89,1004.67,1023.59,157,13.47,6.08,-70,1
1714532324,2024-05-01 04:58,62.93,1004.70,1023.62,157,13.04,6.16,-69,1
1714532624,2024-05-01 05:03,63.23,1004.58,1023.50,157,12.96,6.15,-70,1
1714532925,2024-05-01 05:08,64.39,1004.62,1023.53,157,12.79,6.25,-70,1
1714533225,2024-05-01 05:13,63.82,1004.64,1023.56,157,12.85,6.18,-70,1
1714533525,2024-05-01 05:18,62.81,1004.64,1023.56,157,13.04,6.13,-69,1
1714533825,2024-05-01 05:23,64.34,1004.70,1023.62,157,12.75,6.20,-69,1
1714534125,2024-05-01 05:28,65.15,1004.64,1023.55,157,12.60,6.24,-70,1
1714534425,2024-05-01 05:33,65.75,1004.69,1023.61,157,12.55,6.33,-70,1
1714534725,2024-05-01 05:38,65.98,1004.71,1023.63,157,12.46,6.29,-70,1
1714535025,2024-05-01 05:43,66.03,1004.77,1023.69,157,12.57,6.40,-70,1
1714535326,2024-05-01 05:48,65.90,1004.83,1023.74,157,12.61,6.41,-69,1
1714535626,2024-05-01 05:53,65.61,1004.80,1023.71,157,12.73,6.47,-70,1
1714535926,2024-05-01 05:58,65.10,1004.73,1023.65,157,12.89,6.50,-70,1
1714536226,2024-05-01 06:03,63.48,1004.74,1023.66,157,13.34,6.57,-70,1
1714536526,2024-05-01 06:08,62.94,1004.70,1023.62,157,13.41,6.51,-69,1
1714536826,2024-05-01 06:13,63.30,1004.76,1023.68,157,13.42,6.60,-70,1
1714537126,2024-05-01 06:18,61.80,1004.75,1023.66,157,13.85,6.66,-70,1
1714537427,2024-05-01 06:23,63.02,1004.76,1023.67,157,13.72,6.82,-70,1
1714537727,2024-05-01 06:28,62.63,1004.73,1023.64,157,13.92,6.92,-70,1
1714538027,2024-05-01 06:33,62.41,1004.70,1023.62,157,13.99,6.93,-70,1
1714538327,2024-05-01 06:38,63.05,1004.70,1023.62,157,14.02,7.11,-70,1
1714538627,2024-05-01 06:43,61.88,1004.66,1023.57,157,14.35,7.15,-70,1
1714538927,2024-05-01 06:48,62.17,1004.69,1023.60,157,14.45,7.31,-70,1
1714539227,2024-05-01 06:53,63.56,1004.69,1023.61,157,14.34,7.53,-70,1
1714539528,2024-05-01 06:58,63.20,1004.66,1023.57,157,14.51,7.61,-69,1
1714539828,2024-05-01 07:03,62.06,1004.61,1023.53,157,14.80,7.62,-69,1
1714540128,2024-05-01 07:08,61.98,1004.55,1023.47,157,14.94,7.73,-69,1
1714540428,2024-05-01 07:13,61.29,1004.53,1023.45,157,15.36,7.97,-69,1
1714540728,2024-05-01 07:18,61.23,1004.56,1023.47,157,15.32,7.91,-70,1
1714541028,2024-05-01 07:23,59.65,1004.51,1023.43,157,15.75,7.93,-70,1
1714541328,2024-05-01 07:28,60.95,1004.63,1023.54,157,15.62,8.13,-69,1
1714541628,2024-05-01 07:33,59.25,1004.63,1023.55,157,15.77,7.85,-70,1
1714541929,2024-05-01 07:38,57.99,1004.60,1023.52,157,15.83,7.59,-70,1
1714542229,2024-05-01 07:43,58.44,1004.61,1023.52,157,15.95,7.82,-70,1
1714542529,2024-05-01 07:48,58.44,1004.60,1023.52,157,16.07,7.93,-70,1
1714542829,2024-05-01 07:53,56.80,1004.65,1023.57,157,16.33,7.76,-70,1
1714543129,2024-05-01 07:58,56.50,1004.64,1023.56,157,16.37,7.72,-70,1
1714543429,2024-05-01 08:03,56.48,1004.60,1023.52,157,16.56,7.89,-70,1
1714543729,2024-05-01 08:08,55.23,1004.50,1023.42,157,16.74,7.73,-70,1
1714544030,2024-05-01 08:13,54.60,1004.54,1023.46,157,16.90,7.71,-70,1
1714544330,2024-05-01 08:18,55.67,1004.50,1023.41,157,17.05,8.14,-70,1
1714544630,2024-05-01 08:23,55.18,1004.53,1023.44,157,17.14,8.09,-70,1
1714544930,2024-05-01 08:28,53.97,1004.52,1023.44,157,17.32,7.93,-68,1
1714545230,2024-05-01 08:33,53.51,1004.55,1023.47,157,17.57,8.04,-70,1
1714545530,2024-05-01 08:38,52.32,1004.47,1023.39,157,17.72,7.85,-70,1
1714545830,2024-05-01 08:43,51.63,1004.41,1023.33,157,17.82,7.74,-69,1
1714546131,2024-05-01 08:48,51.17,1004.46,1023.38,157,17.98,7.76,-69,1
1714546431,2024-05-01 08:53,52.29,1004.44,1023.36,157,18.11,8.20,-70,1
1714546731,2024-05-01 08:58,52.68,1004.49,1023.40,157,18.34,8.52,-70,1
1714547031,2024-05-01 09:03,51.25,1004.59,1023.50,157,18.41,8.18,-70,1
1714547331,2024-05-01 09:08,49.94,1004.55,1023.46,157,18.58,7.95,-70,1
1714547631,2024-05-01 09:13,51.55,1004.50,1023.41,157,18.73,8.56,-70,1
1714547931,2024-05-01 09:18,50.94,1004.49,1023.40,157,18.94,8.58,-70,1
1714548231,2024-05-01 09:23,48.74,1004.47,1023.38,157,19.02,8.00,-70,1
1714548532,2024-05-01 09:28,51.39,1004.46,1023.38,157,19.18,8.93,-70,1
1714548832,2024-05-01 09:33,51.31,1004.43,1023.35,157,19.23,8.95,-70,1
1714549132,2024-05-01 09:38,49.36,1004.44,1023.36,157,19.40,8.54,-70,1
1714549432,2024-05-01 09:43,48.97,1004.40,1023.32,157,19.57,8.58,-70,1
1714549732,2024-05-01 09:48,48.22,1004.40,1023.31,157,19.78,8.54,-70,1
1714550032,2024-05-01 09:53,48.78,1004.34,1023.26,157,19.90,8.82,-70,1
1714550332,2024-05-01 09:58,47.75,1004.29,1023.21,157,19.98,8.58,-70,1
1714550633,2024-05-01 10:03,47.45,1004.31,1023.23,157,20.16,8.65,-70,1
1714550933,2024-05-01 10:08,45.77,1004.29,1023.21,157,20.24,8.19,-70,1
1714551233,2024-05-01 10:13,45.23,1004.29,1023.21,157,20.40,8.16,-70,1
1714551533,2024-05-01 10:18,46.12,1004.23,1023.15,157,20.42,8.47,-70,1
1714551833,2024-05-01 10:23,45.29,1004.22,1023.14,157,20.67,8.43,-70,1
1714552133,2024-05-01 10:28,44.54,1004.23,1023.14,157,20.79,8.29,-70,1
1714552433,2024-05-01 10:33,43.96,1004.22,1023.13,157,20.89,8.19,-70,1
1714552734,2024-05-01 10:38,44.98,1004.19,1023.11,157,20.94,8.57,-70,1
1714553034,2024-05-01 10:43,42.35,1004.16,1023.07,157,21.12,7.85,-70,1
1714553334,2024-05-01 10:48,42.81,1004.13,1023.04,157,21.11,8.00,-70,1
1714553634,2024-05-01 10:53,43.04,1004.02,1022.93,157,21.30,8.25,-70,1
1714553934,2024-05-01 10:58,40.26,1004.03,1022.94,157,21.46,7.41,-70,1
1714554234,2024-05-01 11:03,41.84,1003.96,1022.88,157,21.54,8.05,-70,1
1714554534,2024-05-01 11:08,43.43,1003.91,1022.83,157,21.86,8.89,-70,1
1714554834,2024-05-01 11:13,44.05,1003.83,1022.75,157,21.96,9.19,-70,1
1714555135,2024-05-01 11:18,44.45,1003.84,1022.76,157,22.18,9.52,-70,1
1714555435,2024-05-01 11:23,41.63,1003.79,1022.71,157,22.19,8.56,-70,1
1714555735,2024-05-01 11:28,40.96,1003.75,1022.66,157,22.32,8.44,-70,1
1714556035,2024-05-01 11:33,42.47,1003.73,1022.64,157,22.54,9.17,-70,1
1714556335,2024-05-01 11:38,40.21,1003.69,1022.61,157,22.43,8.26,-70,1
1714556635,2024-05-01 11:43,42.05,1003.72,1022.64,157,22.73,9.19,-70,1
1714556935,2024-05-01 11:48,42.19,1003.68,1022.59,157,22.90,9.40,-70,1
1714557236,2024-05-01 11:53,40.62,1003.65,1022.56,157,22.98,8.90,-70,1
1714557536,2024-05-01 11:58,43.82,1003.55,1022.47,157,23.11,10.15,-70,1
1714557836,2024-05-01 12:03,42.54,1003.51,1022.43,157,23.36,9.93,-70,1
1714558136,2024-05-01 12:08,38.94,1003.45,1022.37,157,23.34,8.60,-70,1
1714558436,2024-05-01 12:13,37.81,1003.52,1022.43,157,23.62,8.42,-70,1
1714558736,2024-05-01 12:18,36.63,1003.47,1022.38,157,23.81,8.12,-70,1
1714559036,2024-05-01 12:23,36.83,1003.43,1022.34,157,23.96,8.33,-70,1
1714559336,2024-05-01 12:28,35.19,1003.39,1022.31,157,24.19,7.86,-70,1
1714559637,2024-05-01 12:33,35.76,1003.27,1022.19,157,24.34,8.23,-70,1
1714559937,2024-05-01 12:38,35.93,1003.18,1022.09,157,24.43,8.38,-70,1
1714560237,2024-05-01 12:43,34.27,1003.12,1022.04,157,24.54,7.78,-70,1
1714560537,2024-05-01 12:48,34.67,1002.99,1021.91,157,24.70,8.10,-70,1
1714560837,2024-05-01 12:53,35.15,1002.91,1021.83,157,24.82,8.40,-70,1
1714561137,2024-05-01 12:58,33.84,1002.88,1021.79,157,24.92,7.93,-70,1
1714561437,2024-05-01 13:03,34.03,1002.80,1021.71,157,25.15,8.22,-70,1
1714561737,2024-05-01 13:08,32.07,1002.70,1021.61,157,25.30,7.47,-70,1
1714562038,2024-05-01 13:13,31.24,1002.58,1021.50,157,25.43,7.20,-70,1
1714562338,2024-05-01 13:18,32.78,1002.51,1021.43,157,25.78,8.21,-70,1
1714562638,2024-05-01 13:23,31.99,1002.44,1021.35,157,25.85,7.92,-70,1
1714562938,2024-05-01 13:28,31.08,1002.40,1021.32,157,25.98,7.61,-70,1
1714563238,2024-05-01 13:33,31.05,1002.36,1021.27,157,26.05,7.65,-70,1
1714563538,2024-05-01 13:38,31.19,1002.26,1021.17,157,26.28,7.92,-70,1
1714563839,2024-05-01 13:43,30.83,1002.23,1021.14,157,26.46,7.90,-70,1
1714564139,2024-05-01 13:48,31.18,1002.22,1021.14,157,26.65,8.24,-70,1
1714564439,2024-05-01 13:53,30.89,1002.14,1021.05,157,26.77,8.20,-70,1
1714564739,2024-05-01 13:58,30.69,1001.99,1020.90,157,26.91,8.23,-70,1
1714565039,2024-05-01 14:03,30.75,1001.97,1020.89,157,26.98,8.32,-70,1
1714565339,2024-05-01 14:08,30.71,1001.88,1020.79,157,27.20,8.49,-70,1
1714565639,2024-05-01 14:13,29.52,1001.83,1020.75,157,27.42,8.09,-70,1
1714565939,2024-05-01 14:18,29.62,1001.68,1020.59,157,27.43,8.15,-69,1
1714566240,2024-05-01 14:24,29.29,1001.67,1020.58,157,27.68,8.20,-70,1
1714566540,2024-05-01 14:29,29.00,1001.59,1020.51,157,27.72,8.09,-70,1
1714566840,2024-05-01 14:34,28.76,1001.58,1020.50,157,27.96,8.17,-70,1
1714567140,2024-05-01 14:39,27.22,1001.51,1020.43,157,28.10,7.49,-70,1
1714567440,2024-05-01 14:44,26.50,1001.37,1020.29,157,28.20,7.18,-70,1
1714567740,2024-05-01 14:49,24.45,1001.29,1020.20,157,28.13,5.95,-70,1
1714568040,2024-05-01 14:54,25.01,1001.16,1020.08,157,28.36,6.47,-70,1
1714568341,2024-05-01 14:59,26.39,1001.14,1020.05,157,28.39,7.28,-70,1
1714568641,2024-05-01 15:04,25.54,1001.03,1019.95,157,28.38,6.80,-70,1
1714568941,2024-05-01 15:09,25.00,1000.97,1019.89,157,28.47,6.56,-71,1
1714569241,2024-05-01 15:14,24.72,1000.87,1019.78,157,28.68,6.57,-70,1
1714569541,2024-05-01 15:19,23.99,1000.81,1019.73,157,28.75,6.20,-71,1
1714569841,2024-05-01 15:24,23.79,1000.76,1019.68,157,28.89,6.19,-71,1
1714570141,2024-05-01 15:29,22.30,1000.71,1019.63,157,29.02,5.37,-70,1
1714570441,2024-05-01 15:34,23.34,1000.63,1019.54,157,29.01,6.02,-71,1
1714570742,2024-05-01 15:39,22.05,1000.59,1019.50,157,28.99,5.18,-71,1
1714571042,2024-05-01 15:44,22.43,1000.61,1019.52,157,29.13,5.54,-70,1
1714571342,2024-05-01 15:49,22.48,1000.53,1019.45,157,29.45,5.84,-71,1
1714571642,2024-05-01 15:54,23.34,1000.45,1019.36,157,29.43,6.37,-71,1
1714571942,2024-05-01 15:59,21.47,1000.44,1019.36,157,29.49,5.21,-71,1
1714572242,2024-05-01 16:04,21.00,1000.35,1019.26,157,29.51,4.91,-71,1
1714572542,2024-05-01 16:09,21.40,1000.33,1019.24,157,29.74,5.37,-71,1
1714572843,2024-05-01 16:14,21.48,1000.30,1019.21,157,29.84,5.51,-71,1
1714573143,2024-05-01 16:19,19.67,1000.24,1019.16,157,29.75,4.17,-71,1
1714573443,2024-05-01 16:24,21.37,1000.18,1019.10,157,29.79,5.39,-71,1
1714573743,2024-05-01 16:29,20.88,1000.13,1019.04,157,30.11,5.32,-71,1
1714574043,2024-05-01 16:34,20.85,1000.11,1019.03,157,30.18,5.36,-71,1
1714574343,2024-05-01 16:39,20.72,1000.09,1019.00,157,30.35,5.41,-71,1
1714574643,2024-05-01 16:44,19.35,1000.04,1018.95,157,30.36,4.44,-70,1
1714574944,2024-05-01 16:49,19.15,999.97,1018.89,157,30.23,4.18,-70,1
1714575244,2024-05-01 16:54,19.88,999.95,1018.87,157,30.47,4.91,-70,1
1714575544,2024-05-01 16:59,20.12,999.95,1018.87,157,30.58,5.18,-71,1
1714575844,2024-05-01 17:04,21.04,999.91,1018.82,157,30.65,5.88,-71,1
1714576144,2024-05-01 17:09,19.57,999.85,1018.77,157,30.60,4.79,-70,1
1714576444,2024-05-01 17:14,19.85,999.76,1018.68,157,30.41,4.85,-70,1
1714576744,2024-05-01 17:19,19.67,999.72,1018.64,157,30.38,4.69,-71,1
1714577044,2024-05-01 17:24,20.41,999.69,1018.60,157,30.40,5.23,-71,1
1714577345,2024-05-01 17:29,20.90,999.61,1018.53,157,30.24,5.44,-71,1
1714577645,2024-05-01 17:34,20.54,999.57,1018.49,157,30.41,5.33,-71,1
1714577945,2024-05-01 17:39,20.98,999.51,1018.43,157,30.32,5.57,-71,1
1714578245,2024-05-01 17:44,19.68,999.43,1018.35,157,30.06,4.44,-71,1
1714578545,2024-05-01 17:49,20.40,999.39,1018.31,157,29.98,4.88,-71,1
1714578845,2024-05-01 17:54,20.63,999.38,1018.30,157,29.77,4.87,-70,1
1714579145,2024-05-01 17:59,20.77,999.33,1018.25,157,29.73,4.93,-70,1
1714579446,2024-05-01 18:04,21.38,999.30,1018.21,157,29.76,5.37,-70,1
1714579746,2024-05-01 18:09,20.86,999.30,1018.21,157,29.88,5.12,-70,1
1714580046,2024-05-01 18:14,20.64,999.27,1018.19,157,29.57,4.71,-71,1
1714580346,2024-05-01 18:19,20.65,999.23,1018.15,157,29.51,4.67,-70,1
1714580646,2024-05-01 18:24,21.41,999.27,1018.19,157,29.16,4.90,-71,1
1714580946,2024-05-01 18:29,21.80,999.24,1018.16,157,28.67,4.75,-71,1
1714581246,2024-05-01 18:34,22.14,999.26,1018.17,157,28.37,4.72,-71,1
1714581546,2024-05-01 18:39,22.95,999.28,1018.19,157,28.00,4.93,-71,1
1714581847,2024-05-01 18:44,23.65,999.25,1018.17,157,27.49,4.94,-71,1
1714582147,2024-05-01 18:49,24.93,999.22,1018.13,157,27.09,5.36,-70,1
1714582447,2024-05-01 18:54,24.38,999.27,1018.19,157,26.79,4.78,-70,1
1714582747,2024-05-01 18:59,25.11,999.25,1018.17,157,26.34,4.83,-70,1
1714583047,2024-05-01 19:04,26.09,999.22,1018.13,157,25.82,4.93,-70,1
1714583347,2024-05-01 19:09,26.53,999.28,1018.20,157,25.40,4.81,-70,1
1714583647,2024-05-01 19:14,26.56,999.19,1018.10,157,25.08,4.56,-71,1
1714583948,2024-05-01 19:19,27.33,999.22,1018.14,157,24.68,4.62,-70,1
1714584248,2024-05-01 19:24,27.76,999.19,1018.11,157,24.41,4.62,-71,1
1714584548,2024-05-01 19:29,28.30,999.18,1018.10,157,24.10,4.63,-70,1
1714584848,2024-05-01 19:34,29.23,999.19,1018.10,157,23.79,4.82,-70,1
1714585148,2024-05-01 19:39,29.97,999.18,1018.10,157,23.46,4.89,-70,1
1714585448,2024-05-01 19:44,31.02,999.20,1018.12,157,23.13,5.11,-70,1
1714585748,2024-05-01 19:49,30.78,999.24,1018.15,157,22.88,4.78,-70,1
1714586049,2024-05-01 19:54,30.63,999.23,1018.15,157,22.72,4.57,-70,1
1714586349,2024-05-01 19:59,31.09,999.26,1018.17,157,22.40,4.50,-70,1
1714586649,2024-05-01 20:04,31.47,999.33,1018.24,157,22.20,4.50,-70,1
1714586949,2024-05-01 20:09,32.69,999.34,1018.25,157,21.94,4.82,-70,1
1714587249,2024-05-01 20:14,32.92,999.36,1018.28,157,21.68,4.69,-70,1
1714587549,2024-05-01 20:19,34.02,999.38,1018.29,157,21.43,4.94,-70,1
1714587849,2024-05-01 20:24,34.43,999.44,1018.35,157,21.07,4.80,-70,1
1714588149,2024-05-01 20:29,35.03,999.46,1018.37,157,20.85,4.85,-70,1
1714588450,2024-05-01 20:34,35.05,999.49,1018.41,157,20.76,4.78,-70,1
1714588750,2024-05-01 20:39,35.99,999.48,1018.39,157,20.59,5.01,-70,1
1714589050,2024-05-01 20:44,36.36,999.47,1018.39,157,20.32,4.92,-70,1
1714589350,2024-05-01 20:49,36.99,999.49,1018.40,157,20.07,4.94,-70,1
1714589650,2024-05-01 20:54,37.98,999.49,1018.41,157,19.83,5.11,-70,1
1714589950,2024-05-01 20:59,38.34,999.47,1018.39,157,19.77,5.19,-70,1
1714590250,2024-05-01 21:04,38.12,999.47,1018.38,157,19.68,5.03,-70,1
1714590551,2024-05-01 21:09,39.43,999.43,1018.35,157,19.50,5.35,-70,1
1714590851,2024-05-01 21:14,39.57,999.41,1018.33,157,19.44,5.35,-70,1
1714591151,2024-05-01 21:19,39.99,999.37,1018.29,157,19.21,5.30,-70,1
1714591451,2024-05-01 21:24,39.09,999.36,1018.28,157,19.11,4.88,-70,1
1714591751,2024-05-01 21:29,39.27,999.33,1018.25,157,19.07,4.91,-70,1
1714592051,2024-05-01 21:34,38.81,999.29,1018.21,157,19.07,4.74,-70,1
1714592351,2024-05-01 21:39,38.87,999.32,1018.24,157,19.10,4.79,-70,1
1714592652,2024-05-01 21:44,39.95,999.38,1018.30,157,18.96,5.06,-70,1
1714592952,2024-05-01 21:49,40.29,999.37,1018.29,157,18.85,5.08,-70,1
1714593252,2024-05-01 21:54,40.57,999.37,1018.29,157,18.74,5.08,-69,1
1714593552,2024-05-01 21:59,40.73,999.40,1018.32,157,18.63,5.04,-70,1
1714593852,2024-05-01 22:04,41.71,999.41,1018.32,157,18.49,5.26,-69,1
1714594152,2024-05-01 22:09,42.24,999.43,1018.34,157,18.32,5.28,-70,1
1714594452,2024-05-01 22:14,42.02,999.41,1018.33,157,18.35,5.23,-69,1
1714594752,2024-05-01 22:19,42.63,999.43,1018.35,157,18.28,5.38,-70,1
1714595053,2024-05-01 22:24,42.48,999.43,1018.35,157,18.17,5.23,-70,1
1714595353,2024-05-01 22:29,42.93,999.42,1018.34,157,18.01,5.24,-70,1
1714595653,2024-05-01 22:34,43.30,999.43,1018.35,157,17.93,5.29,-70,1
1714595953,2024-05-01 22:39,43.72,999.41,1018.32,157,17.84,5.35,-70,1
1714596253,2024-05-01 22:44,44.04,999.39,1018.31,157,17.74,5.36,-70,1
1714596553,2024-05-01 22:49,43.98,999.44,1018.36,157,17.68,5.29,-70,1
1714596853,2024-05-01 22:54,43.38,999.43,1018.34,157,17.66,5.07,-69,1
1714597154,2024-05-01 22:59,43.50,999.44,1018.36,157,17.68,5.13,-70,1
1714597454,2024-05-01 23:04,44.59,999.48,1018.40,157,17.40,5.23,-70,1
1714597754,2024-05-01 23:09,44.86,999.53,1018.45,157,17.33,5.25,-70,1
1714598054,2024-05-01 23:14,43.75,999.53,1018.45,157,17.57,5.11,-70,1
1714598354,2024-05-01 23:19,45.60,999.52,1018.44,157,17.31,5.47,-70,1
1714598654,2024-05-01 23:24,47.85,999.51,1018.43,157,16.81,5.71,-69,1
1714598954,2024-05-01 23:29,47.61,999.42,1018.33,157,16.70,5.53,-70,1
1714599255,2024-05-01 23:34,48.12,999.42,1018.33,157,16.58,5.58,-70,1
1714599555,2024-05-01 23:39,47.63,999.37,1018.28,157,16.58,5.43,-70,1
1714599855,2024-05-01 23:44,47.21,999.34,1018.25,157,16.58,5.30,-69,1
1714600155,2024-05-01 23:49,47.47,999.30,1018.22,157,16.49,5.30,-69,1
1714600455,2024-05-01 23:54,49.01,999.31,1018.22,157,16.27,5.56,-70,1
1714600755,2024-05-01 23:59,49.39,999.30,1018.21,157,16.01,5.43,-70,1