1714601055,2024-05-02 00:04,49.49,999.33,1018.25,157,15.94,5.39,-69,1
1714601355,2024-05-02 00:09,50.06,999.26,1018.18,157,15.77,5.40,-69,1
1714601656,2024-05-02 00:14,50.87,999.23,1018.15,157,15.66,5.53,-70,1
1714601956,2024-05-02 00:19,51.50,999.23,1018.15,157,15.65,5.70,-70,1
1714602256,2024-05-02 00:24,51.39,999.21,1018.12,157,15.50,5.53,-69,1
1714602556,2024-05-02 00:29,51.64,999.14,1018.05,157,15.47,5.57,-69,1
1714602856,2024-05-02 00:34,49.46,999.11,1018.02,157,15.82,5.27,-70,1
1714603156,2024-05-02 00:39,51.35,999.12,1018.04,157,15.38,5.41,-70,1
1714603456,2024-05-02 00:44,51.71,999.08,1017.99,157,15.23,5.37,-70,1
1714603757,2024-05-02 00:49,52.34,999.05,1017.97,157,15.16,5.48,-70,1
1714604057,2024-05-02 00:54,53.22,999.01,1017.92,157,15.03,5.60,-69,1
1714604357,2024-05-02 00:59,53.06,998.97,1017.88,157,15.07,5.59,-69,1
1714604657,2024-05-02 01:04,53.22,998.94,1017.85,157,14.84,5.42,-70,1
1714604957,2024-05-02 01:09,53.97,998.93,1017.85,157,14.78,5.57,-70,1
1714605257,2024-05-02 01:14,54.48,998.88,1017.80,157,14.79,5.71,-69,1
1714605557,2024-05-02 01:19,54.93,998.89,1017.81,157,14.50,5.56,-69,1
1714605857,2024-05-02 01:24,54.84,998.85,1017.77,157,14.40,5.45,-69,1
1714606158,2024-05-02 01:29,55.17,998.84,1017.75,157,14.42,5.55,-70,1
1714606458,2024-05-02 01:34,55.10,998.81,1017.72,157,14.41,5.52,-69,1
1714606758,2024-05-02 01:39,54.86,998.81,1017.73,157,14.43,5.48,-70,1
1714607058,2024-05-02 01:44,54.82,998.77,1017.69,157,14.36,5.40,-70,1
1714607358,2024-05-02 01:49,55.13,998.76,1017.68,157,14.30,5.43,-69,1
1714607658,2024-05-02 01:54,54.47,998.71,1017.62,157,14.26,5.22,-69,1
1714607958,2024-05-02 01:59,54.17,998.71,1017.63,157,14.32,5.20,-69,1
1714608259,2024-05-02 02:04,55.07,998.72,1017.63,157,14.17,5.29,-69,1
1714608559,2024-05-02 02:09,56.76,998.67,1017.59,157,13.78,5.36,-70,1
1714608859,2024-05-02 02:14,57.00,998.65,1017.57,157,13.63,5.28,-70,1
1714609159,2024-05-02 02:19,56.12,998.65,1017.56,157,13.57,5.00,-70,1
1714609459,2024-05-02 02:24,55.59,998.59,1017.51,157,13.71,5.00,-69,1
1714609759,2024-05-02 02:29,56.92,998.56,1017.48,157,13.66,5.29,-69,1
1714610059,2024-05-02 02:34,57.44,998.52,1017.43,157,13.54,5.31,-69,1
1714610360,2024-05-02 02:39,57.79,998.55,1017.47,157,13.44,5.30,-69,1
1714610660,2024-05-02 02:44,56.45,998.48,1017.39,157,13.61,5.12,-69,1
1714610960,2024-05-02 02:49,56.67,998.47,1017.38,157,13.53,5.10,-70,1
1714611260,2024-05-02 02:54,56.98,998.44,1017.36,157,13.51,5.16,-69,1
1714611560,2024-05-02 02:59,55.50,998.41,1017.32,157,13.50,4.78,-69,1
1714611860,2024-05-02 03:04,55.09,998.33,1017.24,157,13.60,4.76,-69,1
1714612160,2024-05-02 03:09,55.26,998.32,1017.24,157,13.48,4.70,-69,1
1714612460,2024-05-02 03:14,54.52,998.25,1017.17,157,13.58,4.60,-69,1
1714612761,2024-05-02 03:19,54.10,998.22,1017.14,157,13.59,4.50,-69,1
1714613061,2024-05-02 03:24,53.20,998.19,1017.10,157,13.72,4.38,-69,1
1714613361,2024-05-02 03:29,53.77,998.13,1017.05,157,13.64,4.45,-69,1
1714613661,2024-05-02 03:34,53.78,998.13,1017.04,157,13.64,4.46,-69,1
1714613961,2024-05-02 03:39,53.94,998.10,1017.01,157,13.57,4.43,-70,1
1714614261,2024-05-02 03:44,53.50,998.08,1016.99,157,13.64,4.38,-70,1
1714614561,2024-05-02 03:49,53.32,998.03,1016.95,157,13.68,4.37,-70,1
1714614862,2024-05-02 03:54,53.99,998.05,1016.96,157,13.55,4.43,-69,1
1714615162,2024-05-02 03:59,57.51,998.05,1016.97,157,13.13,4.94,-69,1
1714615462,2024-05-02 04:04,56.98,998.01,1016.92,157,13.11,4.79,-69,1
1714615762,2024-05-02 04:09,58.01,998.01,1016.93,157,12.90,4.85,-69,1
1714616062,2024-05-02 04:14,59.06,998.00,1016.91,157,12.71,4.93,-69,1
1714616362,2024-05-02 04:19,59.03,997.97,1016.89,157,12.72,4.93,-70,1
1714616662,2024-05-02 04:24,58.87,997.95,1016.87,157,12.60,4.78,-70,1
1714616962,2024-05-02 04:29,58.63,997.92,1016.84,157,12.62,4.74,-70,1
1714617263,2024-05-02 04:34,58.31,997.91,1016.82,157,12.58,4.62,-70,1
1714617563,2024-05-02 04:39,57.31,997.85,1016.77,157,12.86,4.64,-70,1
1714617863,2024-05-02 04:44,57.22,997.85,1016.76,157,12.78,4.54,-70,1
1714618163,2024-05-02 04:49,58.28,997.88,1016.80,157,12.57,4.61,-70,1
1714618463,2024-05-02 04:54,58.01,997.86,1016.78,157,12.62,4.59,-69,1
1714618763,2024-05-02 04:59,58.74,997.86,1016.78,157,12.52,4.67,-69,1
1714619063,2024-05-02 05:04,58.77,997.87,1016.79,157,12.51,4.67,-69,1
1714619363,2024-05-02 05:09,59.36,997.88,1016.80,157,12.38,4.69,-69,1
1714619664,2024-05-02 05:14,57.33,997.81,1016.73,157,12.80,4.59,-69,1
1714619964,2024-05-02 05:19,57.86,997.86,1016.78,157,12.68,4.61,-69,1
1714620264,2024-05-02 05:24,57.69,997.83,1016.75,157,12.79,4.67,-70,1
1714620564,2024-05-02 05:29,58.98,997.82,1016.73,157,12.60,4.81,-70,1
1714620864,2024-05-02 05:34,58.15,997.81,1016.72,157,12.83,4.82,-69,1
1714621164,2024-05-02 05:39,57.07,997.78,1016.69,157,13.15,4.85,-69,1
1714621465,2024-05-02 05:44,58.03,997.80,1016.72,157,12.94,4.89,-69,1
1714621765,2024-05-02 05:49,58.56,997.76,1016.67,157,12.93,5.01,-70,1
1714622065,2024-05-02 05:54,58.46,997.77,1016.68,157,12.97,5.03,-69,1
1714622365,2024-05-02 05:59,59.14,997.75,1016.66,157,12.95,5.17,-69,1
1714622665,2024-05-02 06:04,58.57,997.74,1016.66,157,13.11,5.18,-69,1
1714622965,2024-05-02 06:09,57.97,997.71,1016.63,157,13.23,5.15,-69,1
1714623265,2024-05-02 06:14,58.17,997.70,1016.62,157,13.33,5.29,-70,1
1714623565,2024-05-02 06:19,54.78,997.70,1016.61,157,14.20,5.24,-70,1
1714623866,2024-05-02 06:24,55.25,997.70,1016.62,157,14.05,5.23,-70,1
1714624166,2024-05-02 06:29,58.13,997.75,1016.67,157,13.72,5.65,-69,1
1714624466,2024-05-02 06:34,58.29,997.72,1016.64,157,13.62,5.59,-69,1
1714624766,2024-05-02 06:39,58.67,997.72,1016.64,157,13.66,5.73,-69,1
1714625066,2024-05-02 06:44,59.03,997.71,1016.63,157,13.69,5.84,-69,1
1714625366,2024-05-02 06:49,58.05,997.69,1016.60,157,13.81,5.71,-69,1
1714625666,2024-05-02 06:54,57.97,997.66,1016.58,157,14.01,5.88,-69,1
1714625967,2024-05-02 06:59,57.31,997.66,1016.58,157,14.07,5.77,-69,1
1714626267,2024-05-02 07:04,56.65,997.69,1016.60,157,14.33,5.85,-70,1
1714626567,2024-05-02 07:09,57.20,997.67,1016.59,157,14.43,6.08,-70,1
1714626867,2024-05-02 07:14,58.21,997.68,1016.59,157,14.43,6.34,-70,1
1714627167,2024-05-02 07:19,57.94,997.65,1016.56,157,14.51,6.34,-70,1
1714627467,2024-05-02 07:24,58.57,997.64,1016.56,157,14.67,6.65,-69,1
1714627767,2024-05-02 07:29,57.48,997.62,1016.53,157,14.96,6.65,-69,1
1714628068,2024-05-02 07:34,58.24,997.61,1016.52,157,14.91,6.79,-69,1
1714628368,2024-05-02 07:39,56.75,997.54,1016.45,157,15.36,6.84,-69,1
1714628668,2024-05-02 07:44,57.20,997.56,1016.47,157,15.24,6.84,-70,1
1714628968,2024-05-02 07:49,56.82,997.59,1016.51,157,15.53,7.02,-69,1
1714629268,2024-05-02 07:54,57.17,997.60,1016.51,157,15.47,7.05,-69,1
1714629568,2024-05-02 07:59,57.02,997.57,1016.48,157,15.50,7.04,-69,1
1714629868,2024-05-02 08:04,57.31,997.50,1016.41,157,15.61,7.21,-69,1
1714630168,2024-05-02 08:09,56.91,997.48,1016.40,157,15.86,7.35,-69,1
1714630469,2024-05-02 08:14,56.54,997.46,1016.38,157,15.93,7.32,-70,1
1714630769,2024-05-02 08:19,56.64,997.47,1016.38,157,16.16,7.56,-70,1
1714631069,2024-05-02 08:24,55.36,997.52,1016.43,157,16.49,7.53,-69,1
1714631369,2024-05-02 08:29,55.89,997.51,1016.43,157,16.35,7.54,-69,1
1714631669,2024-05-02 08:34,55.75,997.49,1016.41,157,16.49,7.63,-69,1
1714631969,2024-05-02 08:39,55.80,997.51,1016.42,157,16.68,7.82,-69,1
1714632269,2024-05-02 08:44,54.56,997.51,1016.42,157,16.82,7.63,-69,1
1714632570,2024-05-02 08:49,53.73,997.45,1016.36,157,17.30,7.85,-70,1
1714632870,2024-05-02 08:54,53.72,997.47,1016.38,157,17.45,7.98,-69,1
1714633170,2024-05-02 08:59,53.72,997.48,1016.40,157,17.51,8.04,-69,1
1714633470,2024-05-02 09:04,54.33,997.48,1016.39,157,17.61,8.30,-70,1
1714633770,2024-05-02 09:09,52.00,997.42,1016.34,157,17.95,7.97,-69,1
1714634070,2024-05-02 09:14,51.12,997.42,1016.33,157,18.26,8.00,-70,1
1714634372,2024-05-02 09:19,49.75,997.40,1016.32,157,18.52,7.84,-70,1
1714634672,2024-05-02 09:24,48.58,997.44,1016.35,157,18.52,7.50,-69,1
1714634972,2024-05-02 09:29,48.45,997.45,1016.37,157,18.70,7.62,-70,1
1714635272,2024-05-02 09:34,49.42,997.47,1016.39,157,18.91,8.10,-69,1
1714635572,2024-05-02 09:39,50.40,997.49,1016.41,157,19.06,8.53,-70,1
1714635872,2024-05-02 09:44,50.07,997.47,1016.38,157,19.02,8.40,-70,1
1714636172,2024-05-02 09:49,48.78,997.37,1016.29,157,19.33,8.30,-70,1
1714636472,2024-05-02 09:54,48.25,997.37,1016.29,157,19.50,8.29,-70,1
1714636772,2024-05-02 09:59,47.12,997.32,1016.23,157,19.62,8.05,-70,1
1714637072,2024-05-02 10:04,46.96,997.33,1016.24,157,19.80,8.17,-70,1
1714637373,2024-05-02 10:09,47.64,997.28,1016.19,157,19.71,8.30,-70,1
1714637673,2024-05-02 10:14,48.11,997.26,1016.18,157,19.67,8.41,-70,1
1714637973,2024-05-02 10:19,49.24,997.26,1016.17,157,19.79,8.86,-70,1
1714638273,2024-05-02 10:24,49.10,997.22,1016.14,157,20.01,9.02,-70,1
1714638573,2024-05-02 10:29,48.80,997.21,1016.13,157,20.17,9.08,-70,1
1714638873,2024-05-02 10:34,47.45,997.22,1016.14,157,20.31,8.79,-69,1
1714639173,2024-05-02 10:39,47.27,997.19,1016.10,157,20.38,8.79,-70,1
1714639474,2024-05-02 10:44,47.52,997.13,1016.05,157,20.48,8.96,-70,1
1714639774,2024-05-02 10:49,45.23,997.13,1016.04,157,20.64,8.38,-70,1
1714640074,2024-05-02 10:54,46.09,997.12,1016.04,157,20.90,8.90,-70,1
1714640374,2024-05-02 10:59,45.54,997.09,1016.00,157,21.07,8.87,-70,1
1714640674,2024-05-02 11:04,44.24,997.07,1015.98,157,21.31,8.66,-70,1
1714640974,2024-05-02 11:09,43.82,997.09,1016.00,157,21.44,8.64,-70,1
1714641274,2024-05-02 11:14,42.89,997.05,1015.97,157,21.67,8.53,-70,1
1714641575,2024-05-02 11:19,44.37,997.01,1015.93,157,21.83,9.18,-70,1
1714641875,2024-05-02 11:24,41.36,996.99,1015.91,157,21.98,8.27,-70,1
1714642175,2024-05-02 11:29,39.33,996.92,1015.84,157,22.03,7.58,-70,1
1714642475,2024-05-02 11:34,38.62,996.91,1015.83,157,22.14,7.41,-70,1
1714642775,2024-05-02 11:39,40.67,996.88,1015.80,157,22.34,8.35,-70,1
1714643075,2024-05-02 11:44,41.42,996.83,1015.75,157,22.53,8.79,-70,1
1714643375,2024-05-02 11:49,39.71,996.80,1015.72,157,22.60,8.23,-70,1
1714643675,2024-05-02 11:54,41.44,996.75,1015.66,157,22.84,9.07,-70,1
1714643976,2024-05-02 11:59,41.17,996.72,1015.64,157,23.01,9.13,-70,1
1714644276,2024-05-02 12:04,37.85,996.61,1015.53,157,23.09,7.96,-70,1
1714644576,2024-05-02 12:09,39.54,996.59,1015.50,157,23.31,8.80,-70,1
1714644876,2024-05-02 12:14,39.21,996.56,1015.48,157,23.52,8.87,-70,1
1714645176,2024-05-02 12:19,39.32,996.53,1015.44,157,23.79,9.15,-70,1
1714645476,2024-05-02 12:24,38.05,996.51,1015.43,157,23.95,8.80,-70,1
1714645776,2024-05-02 12:29,37.17,996.48,1015.40,157,24.16,8.64,-70,1
1714646077,2024-05-02 12:34,35.48,996.36,1015.28,157,24.32,8.10,-70,1
1714646377,2024-05-02 12:39,34.85,996.32,1015.23,157,24.46,7.96,-70,1
1714646677,2024-05-02 12:44,34.94,996.28,1015.19,157,24.70,8.21,-70,1
1714646977,2024-05-02 12:49,33.77,996.21,1015.12,157,24.80,7.80,-70,1
1714647277,2024-05-02 12:54,33.54,996.13,1015.04,157,24.88,7.76,-70,1
1714647577,2024-05-02 12:59,33.28,996.03,1014.94,157,25.17,7.90,-70,1
1714647877,2024-05-02 13:04,34.71,995.98,1014.90,157,25.36,8.69,-70,1
1714648177,2024-05-02 13:09,32.10,995.89,1014.81,157,25.46,7.63,-70,1
1714648478,2024-05-02 13:14,32.68,995.85,1014.77,157,25.60,8.01,-70,1
1714648778,2024-05-02 13:19,32.66,995.75,1014.67,157,25.86,8.23,-70,1
1714649078,2024-05-02 13:24,30.03,995.74,1014.65,157,26.11,7.21,-70,1
1714649378,2024-05-02 13:29,31.60,995.73,1014.65,157,26.47,8.28,-70,1
1714649678,2024-05-02 13:34,30.79,995.68,1014.60,157,26.65,8.05,-70,1
1714649978,2024-05-02 13:39,28.07,995.58,1014.49,157,26.72,6.76,-70,1
1714650278,2024-05-02 13:44,27.19,995.59,1014.51,157,26.82,6.38,-70,1
1714650579,2024-05-02 13:49,27.95,995.50,1014.41,157,26.99,6.92,-70,1
1714650879,2024-05-02 13:54,26.97,995.44,1014.36,157,27.08,6.48,-70,1
1714651179,2024-05-02 13:59,27.51,995.41,1014.33,157,27.28,6.94,-70,1
1714651479,2024-05-02 14:04,26.37,995.36,1014.27,157,27.43,6.45,-70,1
1714651779,2024-05-02 14:09,26.39,995.38,1014.29,157,27.42,6.46,-70,1
1714652079,2024-05-02 14:14,26.59,995.30,1014.22,157,27.49,6.63,-70,1
1714652379,2024-05-02 14:19,25.35,995.24,1014.16,157,27.60,6.02,-70,1
1714652680,2024-05-02 14:24,24.98,995.22,1014.13,157,27.51,5.74,-70,1
1714652980,2024-05-02 14:29,25.09,995.25,1014.17,157,27.58,5.86,-70,1
1714653280,2024-05-02 14:34,25.81,995.09,1014.00,157,27.70,6.37,-70,1
1714653580,2024-05-02 14:39,25.07,995.04,1013.95,157,27.48,5.76,-70,1
1714653880,2024-05-02 14:44,26.63,995.00,1013.91,157,27.71,6.84,-70,1
1714654180,2024-05-02 14:49,26.04,994.93,1013.85,157,27.64,6.45,-70,1
1714654480,2024-05-02 14:54,25.80,994.89,1013.81,157,27.48,6.18,-70,1
1714654780,2024-05-02 14:59,25.42,994.83,1013.74,157,27.55,6.02,-70,1
1714655081,2024-05-02 15:04,26.28,994.85,1013.76,157,27.69,6.62,-70,1
1714655382,2024-05-02 15:09,23.58,994.73,1013.64,157,27.63,5.01,-70,1
1714655682,2024-05-02 15:14,24.14,994.68,1013.60,157,27.84,5.52,-70,1
1714655982,2024-05-02 15:19,24.24,994.63,1013.55,157,27.92,5.65,-70,1
1714656282,2024-05-02 15:24,24.08,994.59,1013.51,157,27.74,5.40,-70,1
1714656583,2024-05-02 15:29,23.67,994.59,1013.50,157,27.77,5.18,-70,1
1714656883,2024-05-02 15:34,22.42,994.58,1013.50,157,27.86,4.48,-70,1
1714657183,2024-05-02 15:39,23.03,994.57,1013.49,157,28.33,5.25,-70,1
1714657483,2024-05-02 15:44,21.65,994.50,1013.42,157,28.58,4.58,-70,1
1714657783,2024-05-02 15:49,21.26,994.46,1013.37,157,28.67,4.39,-70,1
1714658083,2024-05-02 15:54,21.85,994.39,1013.30,157,28.92,4.99,-70,1
1714658383,2024-05-02 15:59,21.75,994.33,1013.25,157,29.22,5.18,-70,1
1714658683,2024-05-02 16:04,21.29,994.37,1013.28,157,29.15,4.81,-70,1
1714658984,2024-05-02 16:09,22.63,994.30,1013.21,157,28.64,5.26,-70,1
1714659284,2024-05-02 16:14,21.95,994.24,1013.16,157,28.43,4.65,-70,1
1714659584,2024-05-02 16:19,23.25,994.18,1013.10,157,28.39,5.45,-70,1
1714659884,2024-05-02 16:24,23.34,994.09,1013.01,157,28.61,5.68,-70,1
1714660184,2024-05-02 16:29,23.15,994.06,1012.98,157,28.92,5.82,-70,1
1714660484,2024-05-02 16:34,21.73,994.00,1012.92,157,29.04,5.01,-71,1
1714660784,2024-05-02 16:39,21.92,993.91,1012.83,157,29.38,5.42,-70,1
1714661085,2024-05-02 16:44,21.45,993.79,1012.70,157,29.54,5.24,-70,1
1714661385,2024-05-02 16:49,21.07,993.83,1012.75,157,29.75,5.16,-70,1
1714661685,2024-05-02 16:54,21.41,993.76,1012.68,157,29.88,5.49,-71,1
1714661985,2024-05-02 16:59,21.03,993.74,1012.66,157,29.91,5.26,-71,1
1714662285,2024-05-02 17:04,19.90,993.68,1012.59,157,30.05,4.58,-71,1
1714662585,2024-05-02 17:09,19.26,993.62,1012.54,157,30.05,4.12,-70,1
1714662885,2024-05-02 17:14,21.62,993.60,1012.52,157,30.05,5.77,-70,1
1714663186,2024-05-02 17:19,21.48,993.60,1012.51,157,29.47,5.20,-71,1
1714663486,2024-05-02 17:24,21.46,993.52,1012.43,157,29.52,5.23,-70,1
1714663786,2024-05-02 17:29,21.51,993.45,1012.37,157,29.59,5.32,-70,1
1714664086,2024-05-02 17:34,22.52,993.42,1012.34,157,29.34,5.77,-70,1
1714664386,2024-05-02 17:39,22.32,993.39,1012.31,157,29.53,5.81,-70,1
1714664686,2024-05-02 17:44,21.60,993.40,1012.31,157,29.50,5.31,-70,1
1714664986,2024-05-02 17:49,22.25,993.36,1012.27,157,29.45,5.69,-70,1
1714665286,2024-05-02 17:54,21.92,993.29,1012.21,157,29.22,5.29,-71,1
1714665587,2024-05-02 17:59,22.17,993.31,1012.22,157,28.95,5.22,-70,1
1714665887,2024-05-02 18:04,22.89,993.23,1012.15,157,28.79,5.55,-71,1
1714666187,2024-05-02 18:09,23.58,993.25,1012.16,157,28.74,5.94,-70,1
1714666487,2024-05-02 18:14,24.22,993.26,1012.17,157,28.28,5.94,-71,1
1714666787,2024-05-02 18:19,24.70,993.25,1012.17,157,27.92,5.92,-71,1
1714667087,2024-05-02 18:24,25.69,993.26,1012.18,157,27.66,6.27,-70,1
1714667387,2024-05-02 18:29,25.72,993.23,1012.15,157,27.57,6.21,-71,1
1714667688,2024-05-02 18:34,25.98,993.26,1012.18,157,27.34,6.16,-70,1
1714667988,2024-05-02 18:39,27.54,993.28,1012.19,157,26.88,6.62,-69,1
1714668288,2024-05-02 18:44,28.24,993.23,1012.15,157,26.47,6.63,-70,1
1714668588,2024-05-02 18:49,29.65,993.26,1012.18,157,26.02,6.95,-70,1
1714668888,2024-05-02 18:54,30.19,993.26,1012.17,157,25.65,6.90,-70,1
1714669188,2024-05-02 18:59,30.20,993.28,1012.20,157,25.39,6.68,-70,1
1714669488,2024-05-02 19:04,32.16,993.31,1012.22,157,25.08,7.32,-70,1
1714669788,2024-05-02 19:09,33.31,993.29,1012.21,157,24.75,7.55,-70,1
1714670089,2024-05-02 19:14,34.74,993.33,1012.24,157,24.34,7.81,-70,1
1714670389,2024-05-02 19:19,34.56,993.32,1012.24,157,24.22,7.62,-70,1
1714670689,2024-05-02 19:24,36.40,993.37,1012.28,157,23.49,7.74,-70,1
1714670989,2024-05-02 19:29,37.38,993.38,1012.29,157,23.22,7.89,-70,1
1714671289,2024-05-02 19:34,38.64,993.44,1012.35,157,22.90,8.10,-70,1
1714671589,2024-05-02 19:39,38.79,993.44,1012.35,157,22.70,7.98,-70,1
1714671889,2024-05-02 19:44,40.26,993.43,1012.35,157,22.28,8.14,-70,1
1714672190,2024-05-02 19:49,40.85,993.47,1012.39,157,21.98,8.09,-70,1
1714672490,2024-05-02 19:54,41.78,993.47,1012.39,157,21.64,8.12,-70,1
1714672790,2024-05-02 19:59,43.46,993.49,1012.40,157,21.29,8.38,-70,1
1714673090,2024-05-02 20:04,44.36,993.51,1012.42,157,20.86,8.29,-70,1
1714673390,2024-05-02 20:09,44.15,993.56,1012.48,157,20.95,8.31,-70,1
1714673690,2024-05-02 20:14,46.30,993.56,1012.47,157,20.40,8.51,-70,1
1714673990,2024-05-02 20:19,45.95,993.59,1012.51,157,20.30,8.31,-70,1
1714674291,2024-05-02 20:24,45.34,993.61,1012.53,157,20.33,8.13,-70,1
1714674591,2024-05-02 20:29,45.03,993.66,1012.57,157,19.99,7.72,-70,1
1714674891,2024-05-02 20:34,45.77,993.69,1012.60,157,19.56,7.57,-70,1
1714675191,2024-05-02 20:39,47.28,993.72,1012.64,157,19.33,7.84,-68,1
1714675491,2024-05-02 20:44,47.33,993.73,1012.65,157,19.23,7.76,-70,1
1714675791,2024-05-02 20:49,47.79,993.84,1012.76,157,18.92,7.62,-70,1
1714676091,2024-05-02 20:54,49.82,993.88,1012.80,157,18.51,7.85,-70,1
1714676391,2024-05-02 20:59,50.23,993.87,1012.78,157,18.39,7.87,-70,1
1714676692,2024-05-02 21:04,49.00,993.82,1012.73,157,18.28,7.40,-69,1
1714676992,2024-05-02 21:09,49.54,993.77,1012.69,157,18.14,7.43,-70,1
1714677292,2024-05-02 21:14,47.95,993.75,1012.66,157,18.12,6.94,-69,1
1714677592,2024-05-02 21:19,48.97,993.78,1012.70,157,18.24,7.35,-70,1
1714677892,2024-05-02 21:24,47.48,993.78,1012.69,157,18.30,6.96,-70,1
1714678192,2024-05-02 21:29,48.43,993.76,1012.67,157,18.25,7.20,-70,1
1714678492,2024-05-02 21:34,46.07,993.74,1012.66,157,18.33,6.55,-70,1
1714678793,2024-05-02 21:39,46.06,993.76,1012.67,157,18.35,6.56,-70,1
1714679093,2024-05-02 21:44,45.37,993.77,1012.68,157,18.44,6.43,-70,1
1714679393,2024-05-02 21:49,45.87,993.81,1012.73,157,18.34,6.49,-70,1
1714679693,2024-05-02 21:54,46.35,993.86,1012.78,157,18.34,6.65,-70,1
1714679993,2024-05-02 21:59,47.98,993.83,1012.75,157,18.15,6.97,-70,1
1714680293,2024-05-02 22:04,49.76,993.88,1012.79,157,17.94,7.31,-70,1
1714680593,2024-05-02 22:09,51.63,993.92,1012.84,157,17.56,7.50,-70,1
1714680894,2024-05-02 22:14,51.66,993.96,1012.88,157,17.49,7.45,-70,1
1714681194,2024-05-02 22:19,51.66,993.96,1012.88,157,17.47,7.43,-70,1
1714681494,2024-05-02 22:24,52.18,993.96,1012.87,157,17.27,7.39,-70,1
1714681794,2024-05-02 22:29,51.55,993.87,1012.79,157,17.28,7.22,-70,1
1714682094,2024-05-02 22:34,52.40,993.88,1012.79,157,17.10,7.29,-69,1
1714682394,2024-05-02 22:39,52.67,993.83,1012.75,157,17.07,7.34,-70,1
1714682694,2024-05-02 22:44,52.06,993.84,1012.76,157,16.87,6.99,-70,1
1714682994,2024-05-02 22:49,52.87,993.87,1012.78,157,16.81,7.16,-70,1
1714683295,2024-05-02 22:54,53.19,993.93,1012.84,157,16.70,7.14,-69,1
1714683595,2024-05-02 22:59,53.66,993.95,1012.86,157,16.54,7.12,-69,1
1714683895,2024-05-02 23:04,54.26,993.99,1012.91,157,16.38,7.13,-70,1
1714684195,2024-05-02 23:09,53.08,993.96,1012.88,157,16.47,6.90,-70,1
1714684495,2024-05-02 23:14,54.84,993.95,1012.87,157,16.32,7.23,-70,1
1714684795,2024-05-02 23:19,55.36,993.97,1012.88,157,16.18,7.24,-70,1
1714685095,2024-05-02 23:24,54.83,993.95,1012.87,157,16.13,7.05,-69,1
1714685396,2024-05-02 23:29,55.28,993.90,1012.81,157,16.11,7.16,-69,1
1714685696,2024-05-02 23:34,55.92,993.90,1012.81,157,15.91,7.14,-70,1
1714685996,2024-05-02 23:39,56.50,993.91,1012.83,157,15.80,7.18,-69,1
1714686296,2024-05-02 23:44,55.45,993.93,1012.84,157,15.92,7.02,-70,1
1714686596,2024-05-02 23:49,55.65,993.98,1012.90,157,15.80,6.96,-70,1
1714686896,2024-05-02 23:54,57.00,994.00,1012.92,157,15.66,7.18,-69,1
1714687196,2024-05-02 23:59,56.39,994.03,1012.94,157,15.56,6.93,-70,1