1714687496,2024-05-03 00:04,56.08,994.00,1012.92,157,15.51,6.80,-69,1
1714687797,2024-05-03 00:09,55.89,993.98,1012.90,157,15.48,6.73,-69,1
1714688097,2024-05-03 00:14,58.52,993.95,1012.86,157,15.16,7.10,-70,1
1714688397,2024-05-03 00:19,59.64,993.96,1012.87,157,15.08,7.30,-70,1
1714688697,2024-05-03 00:24,59.51,993.96,1012.88,157,14.97,7.17,-69,1
1714688997,2024-05-03 00:29,60.37,993.96,1012.88,157,14.84,7.25,-69,1
1714689297,2024-05-03 00:34,60.63,994.03,1012.94,157,14.64,7.13,-69,1
1714689597,2024-05-03 00:39,61.16,994.04,1012.96,157,14.50,7.12,-70,1
1714689898,2024-05-03 00:44,61.19,994.06,1012.97,157,14.34,6.98,-70,1
1714690198,2024-05-03 00:49,60.87,994.00,1012.92,157,14.27,6.83,-69,1
1714690498,2024-05-03 00:54,61.40,994.04,1012.96,157,14.27,6.96,-69,1
1714690798,2024-05-03 00:59,62.35,994.08,1013.00,157,14.23,7.15,-69,1
1714691098,2024-05-03 01:04,62.79,994.08,1013.00,157,14.16,7.18,-69,1
1714691398,2024-05-03 01:09,62.97,994.03,1012.95,157,13.93,7.01,-69,1
1714691698,2024-05-03 01:14,63.51,993.98,1012.90,157,13.91,7.11,-69,1
1714691999,2024-05-03 01:19,63.25,993.98,1012.90,157,13.98,7.12,-69,1
1714692299,2024-05-03 01:24,61.95,993.98,1012.89,157,14.00,6.84,-69,1
1714692599,2024-05-03 01:29,62.73,993.93,1012.85,157,13.94,6.96,-69,1
1714692899,2024-05-03 01:34,62.74,993.91,1012.83,157,13.85,6.88,-69,1
1714693199,2024-05-03 01:39,61.98,993.95,1012.87,157,14.05,6.89,-69,1
1714693499,2024-05-03 01:44,60.80,993.94,1012.86,157,14.29,6.84,-69,1
1714693799,2024-05-03 01:49,60.42,993.91,1012.82,157,14.32,6.77,-69,1
1714694099,2024-05-03 01:54,61.35,993.89,1012.81,157,13.97,6.67,-69,1
1714694400,2024-05-03 02:00,62.26,993.86,1012.77,157,13.80,6.72,-70,1
1714694700,2024-05-03 02:05,61.84,993.92,1012.83,157,13.79,6.61,-69,1
1714695000,2024-05-03 02:10,60.95,993.88,1012.79,157,14.01,6.61,-69,1
1714695300,2024-05-03 02:15,61.86,993.89,1012.81,157,13.86,6.68,-69,1
1714695600,2024-05-03 02:20,63.00,993.88,1012.79,157,13.57,6.67,-69,1
1714695900,2024-05-03 02:25,64.04,993.91,1012.82,157,13.33,6.68,-69,1
1714696200,2024-05-03 02:30,64.21,993.91,1012.83,157,13.21,6.61,-69,1
1714696501,2024-05-03 02:35,64.21,993.91,1012.83,157,13.17,6.57,-69,1
1714696801,2024-05-03 02:40,63.86,993.87,1012.79,157,13.15,6.47,-70,1
1714697101,2024-05-03 02:45,64.34,993.90,1012.82,157,13.16,6.59,-70,1
1714697401,2024-05-03 02:50,63.18,993.84,1012.75,157,13.25,6.41,-69,1
1714697701,2024-05-03 02:55,62.00,993.79,1012.70,157,13.39,6.27,-69,1
1714698001,2024-05-03 03:00,62.12,993.75,1012.66,157,13.42,6.33,-69,1
1714698301,2024-05-03 03:05,62.34,993.75,1012.67,157,13.20,6.17,-69,1
1714698601,2024-05-03 03:10,63.19,993.73,1012.64,157,13.16,6.33,-69,1
1714698902,2024-05-03 03:15,63.63,993.64,1012.55,157,13.13,6.40,-70,1
1714699202,2024-05-03 03:20,64.42,993.63,1012.55,157,13.01,6.47,-70,1
1714699502,2024-05-03 03:25,64.64,993.59,1012.50,157,12.92,6.43,-69,1
1714699802,2024-05-03 03:30,65.57,993.63,1012.55,157,12.74,6.47,-69,1
1714700102,2024-05-03 03:35,67.18,993.58,1012.49,157,12.46,6.55,-69,1
1714700402,2024-05-03 03:40,65.92,993.56,1012.48,157,12.57,6.38,-70,1
1714700702,2024-05-03 03:45,64.70,993.48,1012.40,157,12.60,6.14,-69,1
1714701003,2024-05-03 03:50,64.46,993.45,1012.36,157,12.62,6.11,-69,1
1714701303,2024-05-03 03:55,65.56,993.39,1012.31,157,12.63,6.36,-69,1
1714701603,2024-05-03 04:00,66.06,993.37,1012.28,157,12.61,6.45,-69,1
1714701903,2024-05-03 04:05,66.00,993.37,1012.28,157,12.60,6.43,-69,1
1714702203,2024-05-03 04:10,65.93,993.34,1012.26,157,12.65,6.46,-69,1
1714702503,2024-05-03 04:15,67.06,993.40,1012.32,157,12.28,6.35,-69,1
1714702803,2024-05-03 04:20,67.29,993.35,1012.27,157,12.07,6.20,-69,1
1714703104,2024-05-03 04:25,67.88,993.38,1012.30,157,12.16,6.41,-69,1
1714703404,2024-05-03 04:30,67.71,993.44,1012.36,157,12.22,6.44,-69,1
1714703704,2024-05-03 04:35,66.82,993.43,1012.35,157,12.19,6.22,-69,1
1714704004,2024-05-03 04:40,66.86,993.45,1012.37,157,12.22,6.25,-69,1
1714704304,2024-05-03 04:45,68.69,993.49,1012.41,157,11.86,6.30,-69,1
1714704604,2024-05-03 04:50,70.30,993.51,1012.43,157,11.70,6.48,-69,1
1714704904,2024-05-03 04:55,69.19,993.50,1012.42,157,11.87,6.42,-70,1
1714705204,2024-05-03 05:00,69.62,993.56,1012.47,157,11.73,6.37,-69,1
1714705505,2024-05-03 05:05,68.42,993.68,1012.60,157,11.91,6.29,-69,1
1714705805,2024-05-03 05:10,71.70,993.70,1012.61,157,11.16,6.25,-69,1
1714706105,2024-05-03 05:15,71.85,993.74,1012.65,157,11.09,6.21,-69,1
1714706405,2024-05-03 05:20,67.67,993.64,1012.56,157,12.05,6.27,-69,1
1714706705,2024-05-03 05:25,68.02,993.70,1012.62,157,12.03,6.32,-70,1
1714707005,2024-05-03 05:30,70.43,993.72,1012.64,157,11.69,6.50,-69,1
1714707305,2024-05-03 05:35,71.12,993.81,1012.72,157,11.62,6.57,-69,1
1714707606,2024-05-03 05:40,69.15,993.77,1012.69,157,11.86,6.40,-69,1
1714707906,2024-05-03 05:45,67.54,993.81,1012.72,157,12.07,6.26,-69,1
1714708206,2024-05-03 05:50,68.63,993.81,1012.73,157,12.06,6.48,-69,1
1714708506,2024-05-03 05:55,67.93,993.87,1012.78,157,12.15,6.42,-69,1
1714708806,2024-05-03 06:00,67.55,993.84,1012.75,157,12.47,6.64,-69,1
1714709106,2024-05-03 06:05,66.60,993.86,1012.78,157,12.59,6.55,-69,1
1714709406,2024-05-03 06:10,65.39,993.83,1012.75,157,12.74,6.43,-69,1
1714709706,2024-05-03 06:15,64.83,993.80,1012.72,157,13.00,6.55,-69,1
1714710007,2024-05-03 06:20,64.56,993.84,1012.76,157,13.23,6.71,-69,1
1714710307,2024-05-03 06:25,64.48,993.81,1012.73,157,13.48,6.93,-69,1
1714710607,2024-05-03 06:30,63.38,993.82,1012.74,157,13.74,6.92,-70,1
1714710907,2024-05-03 06:35,63.48,993.87,1012.79,157,13.94,7.13,-69,1
1714711207,2024-05-03 06:40,62.17,993.84,1012.75,157,14.18,7.06,-70,1
1714711507,2024-05-03 06:45,62.23,993.84,1012.76,157,14.38,7.26,-69,1
1714711807,2024-05-03 06:50,60.72,993.85,1012.76,157,14.54,7.05,-69,1
1714712108,2024-05-03 06:55,61.41,993.78,1012.70,157,14.68,7.35,-69,1
1714712408,2024-05-03 07:00,61.12,993.75,1012.67,157,14.88,7.47,-69,1
1714712708,2024-05-03 07:05,60.42,993.74,1012.65,157,15.01,7.42,-69,1
1714713008,2024-05-03 07:10,59.97,993.78,1012.69,157,15.16,7.46,-69,1
1714713308,2024-05-03 07:15,60.19,993.80,1012.72,157,15.37,7.71,-70,1
1714713608,2024-05-03 07:20,60.19,993.81,1012.73,157,15.37,7.71,-70,1
1714713908,2024-05-03 07:25,60.10,993.82,1012.73,157,15.49,7.80,-69,1
1714714209,2024-05-03 07:30,60.08,993.84,1012.76,157,15.68,7.97,-69,1
1714714509,2024-05-03 07:35,59.89,993.87,1012.79,157,15.78,8.02,-69,1
1714714809,2024-05-03 07:40,59.39,993.86,1012.77,157,15.91,8.02,-70,1
1714715109,2024-05-03 07:45,60.00,993.85,1012.76,157,15.96,8.22,-69,1
1714715409,2024-05-03 07:50,59.66,993.87,1012.78,157,16.09,8.25,-70,1
1714715709,2024-05-03 07:55,59.66,993.92,1012.84,157,16.18,8.34,-69,1
1714716009,2024-05-03 08:00,59.14,993.87,1012.79,157,16.32,8.34,-70,1
1714716310,2024-05-03 08:05,60.04,993.91,1012.82,157,16.38,8.62,-70,1
1714716610,2024-05-03 08:10,60.42,993.91,1012.82,157,16.48,8.81,-70,1
1714716910,2024-05-03 08:15,60.66,993.90,1012.81,157,16.56,8.94,-70,1
1714717210,2024-05-03 08:20,59.30,993.94,1012.85,157,16.68,8.72,-70,1
1714717510,2024-05-03 08:25,58.89,993.90,1012.82,157,16.91,8.83,-69,1
1714717810,2024-05-03 08:30,60.20,993.89,1012.81,157,17.02,9.26,-70,1
1714718110,2024-05-03 08:35,61.17,993.92,1012.83,157,17.12,9.59,-69,1
1714718410,2024-05-03 08:40,59.53,993.95,1012.87,157,17.35,9.41,-70,1
1714718711,2024-05-03 08:45,59.33,993.98,1012.90,157,17.53,9.53,-70,1
1714719011,2024-05-03 08:50,59.08,993.96,1012.88,157,17.68,9.61,-70,1
1714719311,2024-05-03 08:55,58.76,993.92,1012.84,157,17.88,9.71,-70,1
1714719611,2024-05-03 09:00,57.86,993.86,1012.77,157,18.08,9.67,-70,1
1714719911,2024-05-03 09:05,58.12,993.85,1012.76,157,18.17,9.82,-71,1
1714720211,2024-05-03 09:10,57.39,993.85,1012.77,157,18.37,9.82,-70,1
1714720511,2024-05-03 09:15,56.36,993.89,1012.81,157,18.63,9.79,-70,1
1714720812,2024-05-03 09:20,56.40,993.92,1012.83,157,18.87,10.03,-70,1
1714721112,2024-05-03 09:25,56.44,993.96,1012.88,157,19.01,10.17,-70,1
1714721412,2024-05-03 09:30,55.98,993.93,1012.84,157,19.16,10.19,-70,1
1714721712,2024-05-03 09:35,55.39,993.97,1012.88,157,19.42,10.27,-71,1
1714722012,2024-05-03 09:40,56.38,994.00,1012.92,157,19.56,10.67,-70,1
1714722312,2024-05-03 09:45,55.34,994.00,1012.91,157,19.80,10.61,-70,1
1714722612,2024-05-03 09:50,54.74,994.03,1012.95,157,20.02,10.65,-70,1
1714722912,2024-05-03 09:55,54.00,994.01,1012.93,157,20.17,10.59,-70,1
1714723213,2024-05-03 10:00,54.58,994.01,1012.93,157,20.35,10.91,-70,1
1714723513,2024-05-03 10:05,53.18,994.03,1012.95,157,20.47,10.64,-70,1
1714723813,2024-05-03 10:10,52.85,994.03,1012.94,157,20.65,10.71,-70,1
1714724113,2024-05-03 10:15,51.80,994.02,1012.94,157,20.87,10.61,-70,1
1714724413,2024-05-03 10:20,51.92,993.97,1012.88,157,21.12,10.88,-70,1
1714724713,2024-05-03 10:25,50.83,993.95,1012.87,157,21.25,10.68,-70,1
1714725013,2024-05-03 10:30,49.80,993.97,1012.89,157,21.38,10.49,-70,1
1714725314,2024-05-03 10:35,48.58,993.98,1012.90,157,21.65,10.37,-70,1
1714725614,2024-05-03 10:40,48.98,993.97,1012.88,157,21.93,10.75,-70,1
1714725914,2024-05-03 10:45,46.12,993.94,1012.86,157,22.11,10.01,-70,1
1714726214,2024-05-03 10:50,46.18,993.94,1012.86,157,22.33,10.23,-70,1
1714726514,2024-05-03 10:55,46.58,993.93,1012.84,157,22.53,10.54,-71,1
1714726814,2024-05-03 11:00,43.34,993.91,1012.83,157,22.81,9.71,-71,1
1714727114,2024-05-03 11:05,43.08,993.84,1012.75,157,22.99,9.79,-70,1
1714727414,2024-05-03 11:10,42.03,993.89,1012.81,157,23.15,9.57,-70,1
1714727715,2024-05-03 11:15,38.04,993.90,1012.82,157,23.37,8.28,-70,1
1714728015,2024-05-03 11:20,37.39,993.86,1012.78,157,23.43,8.08,-70,1
1714728315,2024-05-03 11:25,36.64,993.86,1012.77,157,23.67,8.00,-70,1
1714728615,2024-05-03 11:30,37.10,993.84,1012.76,157,23.86,8.35,-71,1
1714728915,2024-05-03 11:35,36.14,993.82,1012.73,157,24.00,8.09,-71,1
1714729215,2024-05-03 11:40,35.18,993.79,1012.70,157,24.10,7.78,-71,1
1714729515,2024-05-03 11:45,36.06,993.77,1012.68,157,24.28,8.30,-70,1
1714729816,2024-05-03 11:50,34.12,993.78,1012.70,157,24.41,7.60,-69,1
1714730116,2024-05-03 11:55,33.97,993.76,1012.68,157,24.56,7.67,-71,1
1714730416,2024-05-03 12:00,34.04,993.73,1012.64,157,24.66,7.79,-71,1
1714730716,2024-05-03 12:05,34.45,993.72,1012.63,157,24.93,8.20,-71,1
1714731016,2024-05-03 12:10,34.08,993.76,1012.67,157,25.00,8.11,-70,1
1714731316,2024-05-03 12:15,32.94,993.68,1012.60,157,25.09,7.68,-71,1
1714731616,2024-05-03 12:20,32.07,993.72,1012.63,157,25.22,7.41,-71,1
1714731917,2024-05-03 12:25,32.74,993.70,1012.62,157,25.30,7.78,-71,1
1714732217,2024-05-03 12:30,32.34,993.70,1012.62,157,25.46,7.74,-71,1
1714732517,2024-05-03 12:35,31.16,993.69,1012.60,157,25.64,7.35,-70,1
1714732817,2024-05-03 12:40,31.68,993.64,1012.55,157,25.86,7.78,-71,1
1714733117,2024-05-03 12:45,31.56,993.60,1012.52,157,25.90,7.76,-71,1
1714733417,2024-05-03 12:50,31.40,993.65,1012.57,157,26.14,7.90,-71,1
1714733717,2024-05-03 12:55,30.15,993.61,1012.53,157,26.27,7.41,-71,1
1714734017,2024-05-03 13:00,29.31,993.53,1012.45,157,26.43,7.14,-71,1
1714734318,2024-05-03 13:05,28.75,993.57,1012.48,157,26.53,6.94,-71,1
1714734618,2024-05-03 13:10,29.41,993.66,1012.57,157,26.44,7.19,-71,1
1714734918,2024-05-03 13:15,28.84,993.54,1012.46,157,26.72,7.15,-71,1
1714735218,2024-05-03 13:20,28.92,993.53,1012.45,157,26.71,7.18,-71,1
1714735518,2024-05-03 13:25,29.06,993.53,1012.44,157,26.99,7.49,-70,1
1714735818,2024-05-03 13:30,28.77,993.52,1012.43,157,27.08,7.42,-71,1
1714736118,2024-05-03 13:35,27.22,993.50,1012.42,157,27.06,6.60,-70,1
1714736419,2024-05-03 13:40,28.50,993.49,1012.40,157,26.93,7.16,-71,1
1714736719,2024-05-03 13:45,29.34,993.40,1012.31,157,27.22,7.83,-71,1
1714737019,2024-05-03 13:50,28.40,993.32,1012.24,157,27.10,7.25,-71,1
1714737319,2024-05-03 13:55,28.89,993.37,1012.28,157,27.39,7.75,-71,1
1714737619,2024-05-03 14:00,28.81,993.30,1012.21,157,27.54,7.84,-71,1
1714737919,2024-05-03 14:05,29.30,993.30,1012.22,157,27.73,8.25,-70,1
1714738219,2024-05-03 14:10,28.53,993.26,1012.18,157,27.95,8.05,-71,1
1714738520,2024-05-03 14:15,29.43,993.23,1012.15,157,27.86,8.43,-71,1
1714738820,2024-05-03 14:20,29.53,993.24,1012.16,157,27.77,8.40,-71,1
1714739120,2024-05-03 14:25,28.91,993.18,1012.10,157,27.96,8.25,-71,1
1714739420,2024-05-03 14:30,28.68,993.19,1012.11,157,28.04,8.20,-71,1
1714739720,2024-05-03 14:35,28.14,993.19,1012.10,157,28.13,8.00,-71,1
1714740020,2024-05-03 14:40,27.51,993.11,1012.03,157,28.09,7.63,-71,1
1714740320,2024-05-03 14:45,27.73,993.15,1012.06,157,28.03,7.70,-71,1
1714740620,2024-05-03 14:50,27.84,993.09,1012.01,157,28.33,8.01,-71,1
1714740921,2024-05-03 14:55,27.52,993.08,1012.00,157,28.43,7.93,-71,1
1714741221,2024-05-03 15:00,27.42,993.10,1012.02,157,28.40,7.85,-71,1
1714741521,2024-05-03 15:05,28.24,993.13,1012.04,157,28.33,8.22,-71,1
1714741821,2024-05-03 15:10,27.50,993.08,1011.99,157,28.47,7.95,-71,1
1714742121,2024-05-03 15:15,27.28,993.07,1011.99,157,28.53,7.88,-71,1
1714742421,2024-05-03 15:20,26.95,993.12,1012.04,157,28.64,7.80,-71,1
1714742721,2024-05-03 15:25,26.72,993.08,1011.99,157,28.87,7.87,-71,1
1714743022,2024-05-03 15:30,26.13,993.03,1011.95,157,28.70,7.40,-71,1
1714743322,2024-05-03 15:35,26.31,993.03,1011.95,157,28.86,7.64,-71,1
1714743622,2024-05-03 15:40,26.10,993.04,1011.96,157,28.89,7.54,-71,1
1714743922,2024-05-03 15:45,25.69,993.01,1011.93,157,29.11,7.50,-71,1
1714744222,2024-05-03 15:50,23.81,993.05,1011.97,157,29.26,6.51,-71,1
1714744522,2024-05-03 15:55,24.96,993.04,1011.96,157,29.43,7.34,-71,1
1714744822,2024-05-03 16:00,24.96,993.02,1011.94,157,29.35,7.28,-71,1
1714745123,2024-05-03 16:05,25.01,992.99,1011.91,157,29.36,7.32,-71,1
1714745423,2024-05-03 16:10,25.26,993.09,1012.01,157,29.61,7.67,-71,1
1714745723,2024-05-03 16:15,25.45,993.12,1012.04,157,29.49,7.68,-71,1
1714746023,2024-05-03 16:20,24.77,993.13,1012.05,157,29.44,7.24,-71,1
1714746323,2024-05-03 16:25,25.15,993.13,1012.05,157,29.57,7.58,-71,1
1714746623,2024-05-03 16:30,25.06,993.12,1012.04,157,29.74,7.66,-71,1
1714746923,2024-05-03 16:35,25.04,993.21,1012.12,157,29.86,7.76,-71,1
1714747223,2024-05-03 16:40,24.79,993.15,1012.07,157,29.46,7.27,-71,1
1714747524,2024-05-03 16:45,24.79,993.12,1012.04,157,29.43,7.25,-71,1
1714747824,2024-05-03 16:50,25.20,993.15,1012.06,157,28.85,6.99,-71,1
1714748124,2024-05-03 16:55,25.95,993.13,1012.05,157,28.65,7.25,-71,1
1714748424,2024-05-03 17:00,25.47,993.17,1012.08,157,28.40,6.77,-71,1
1714748724,2024-05-03 17:05,26.23,993.21,1012.12,157,28.29,7.11,-71,1
1714749024,2024-05-03 17:10,26.51,993.20,1012.12,157,28.30,7.27,-71,1
1714749324,2024-05-03 17:15,25.54,993.12,1012.04,157,28.43,6.83,-71,1
1714749625,2024-05-03 17:20,25.70,993.18,1012.09,157,28.42,6.92,-71,1
1714749925,2024-05-03 17:25,25.26,993.14,1012.05,157,28.47,6.71,-71,1
1714750225,2024-05-03 17:30,25.29,993.14,1012.06,157,28.69,6.91,-71,1
1714750525,2024-05-03 17:35,24.58,993.18,1012.10,157,28.64,6.46,-72,1
1714750825,2024-05-03 17:40,25.34,993.20,1012.12,157,28.72,6.97,-71,1
1714751125,2024-05-03 17:45,25.36,993.21,1012.12,157,28.69,6.95,-71,1
1714751425,2024-05-03 17:50,25.11,993.30,1012.22,157,28.51,6.65,-71,1
1714751725,2024-05-03 17:55,25.13,993.31,1012.23,157,28.37,6.55,-71,1
1714752026,2024-05-03 18:00,25.21,993.31,1012.22,157,28.30,6.54,-71,1
1714752326,2024-05-03 18:05,25.64,993.37,1012.29,157,28.03,6.56,-71,1
1714752626,2024-05-03 18:10,26.01,993.48,1012.40,157,27.55,6.36,-71,1
1714752926,2024-05-03 18:15,25.88,993.43,1012.35,157,27.35,6.12,-70,1
1714753226,2024-05-03 18:20,26.54,993.44,1012.36,157,27.01,6.19,-71,1
1714753526,2024-05-03 18:25,27.74,993.53,1012.45,157,26.83,6.68,-71,1
1714753826,2024-05-03 18:30,28.24,993.57,1012.49,157,26.62,6.76,-70,1
1714754127,2024-05-03 18:35,29.17,993.59,1012.51,157,26.38,7.02,-70,1
1714754427,2024-05-03 18:40,30.13,993.62,1012.53,157,25.99,7.16,-71,1
1714754727,2024-05-03 18:45,30.66,993.66,1012.58,157,25.86,7.30,-71,1
1714755027,2024-05-03 18:50,31.70,993.74,1012.65,157,25.41,7.40,-71,1
1714755327,2024-05-03 18:55,32.50,993.78,1012.70,157,25.20,7.58,-71,1
1714755627,2024-05-03 19:00,33.35,993.88,1012.80,157,24.81,7.62,-70,1
1714755927,2024-05-03 19:05,33.84,993.90,1012.81,157,24.64,7.69,-70,1
1714756228,2024-05-03 19:10,34.62,993.96,1012.87,157,24.41,7.82,-70,1
1714756528,2024-05-03 19:15,35.36,993.98,1012.90,157,24.09,7.85,-70,1
1714756828,2024-05-03 19:20,35.42,994.01,1012.93,157,23.82,7.63,-70,1
1714757128,2024-05-03 19:25,35.99,994.12,1013.03,157,23.47,7.56,-70,1
1714757428,2024-05-03 19:30,36.16,994.15,1013.06,157,23.36,7.53,-70,1
1714757728,2024-05-03 19:35,37.27,994.17,1013.09,157,22.96,7.62,-70,1
1714758028,2024-05-03 19:40,37.72,994.23,1013.14,157,22.66,7.53,-70,1
1714758328,2024-05-03 19:45,37.85,994.17,1013.08,157,22.43,7.37,-70,1
1714758629,2024-05-03 19:50,38.32,994.24,1013.15,157,22.24,7.38,-70,1
1714758929,2024-05-03 19:55,38.91,994.21,1013.13,157,22.07,7.46,-70,1
1714759229,2024-05-03 20:00,39.61,994.24,1013.15,157,21.88,7.55,-70,1
1714759529,2024-05-03 20:05,40.13,994.27,1013.18,157,21.67,7.55,-70,1
1714759829,2024-05-03 20:10,40.30,994.30,1013.22,157,21.57,7.52,-70,1
1714760129,2024-05-03 20:15,40.88,994.39,1013.30,157,21.48,7.65,-70,1
1714760429,2024-05-03 20:20,41.07,994.48,1013.40,157,21.32,7.58,-69,1
1714760730,2024-05-03 20:25,42.25,994.53,1013.44,157,21.04,7.74,-70,1
1714761030,2024-05-03 20:30,42.55,994.53,1013.45,157,20.94,7.75,-69,1
1714761330,2024-05-03 20:35,43.01,994.56,1013.47,157,20.68,7.68,-70,1
1714761630,2024-05-03 20:40,43.07,994.60,1013.52,157,20.70,7.71,-70,1
1714761930,2024-05-03 20:45,43.70,994.66,1013.58,157,20.49,7.74,-70,1
1714762230,2024-05-03 20:50,43.52,994.69,1013.60,157,20.50,7.69,-70,1
1714762530,2024-05-03 20:55,44.22,994.78,1013.70,157,20.39,7.82,-69,1
1714762830,2024-05-03 21:00,44.56,994.85,1013.76,157,20.22,7.78,-70,1
1714763131,2024-05-03 21:05,45.17,994.88,1013.80,157,20.06,7.83,-69,1
1714763431,2024-05-03 21:10,45.20,994.92,1013.83,157,20.02,7.81,-70,1
1714763731,2024-05-03 21:15,46.15,994.96,1013.87,157,19.78,7.89,-69,1
1714764031,2024-05-03 21:20,46.01,994.95,1013.87,157,19.79,7.86,-70,1
1714764331,2024-05-03 21:25,46.64,994.99,1013.91,157,19.70,7.98,-70,1
1714764631,2024-05-03 21:30,47.53,995.05,1013.97,157,19.51,8.08,-70,1
1714764931,2024-05-03 21:35,47.38,995.02,1013.94,157,19.42,7.95,-70,1
1714765232,2024-05-03 21:40,48.34,995.05,1013.96,157,19.24,8.08,-70,1
1714765532,2024-05-03 21:45,48.26,995.15,1014.07,157,19.16,7.98,-70,1
1714765832,2024-05-03 21:50,48.38,995.11,1014.02,157,19.26,8.11,-69,1
1714766132,2024-05-03 21:55,48.60,995.13,1014.05,157,19.10,8.03,-69,1
1714766432,2024-05-03 22:00,48.68,995.20,1014.12,157,19.02,7.98,-70,1
1714766732,2024-05-03 22:05,48.90,995.23,1014.14,157,18.91,7.95,-70,1
1714767032,2024-05-03 22:10,48.65,995.23,1014.15,157,18.79,7.76,-69,1
1714767333,2024-05-03 22:15,49.48,995.24,1014.15,157,18.66,7.89,-70,1
1714767633,2024-05-03 22:20,49.56,995.26,1014.17,157,18.61,7.87,-70,1
1714767933,2024-05-03 22:25,49.49,995.26,1014.18,157,18.50,7.75,-70,1
1714768233,2024-05-03 22:30,49.19,995.26,1014.17,157,18.46,7.62,-70,1
1714768533,2024-05-03 22:35,48.48,995.27,1014.18,157,18.32,7.28,-70,1
1714768833,2024-05-03 22:40,47.79,995.25,1014.17,157,18.28,7.04,-70,1
1714769133,2024-05-03 22:45,47.19,995.25,1014.17,157,18.30,6.87,-69,1
1714769433,2024-05-03 22:50,46.90,995.25,1014.17,157,18.23,6.72,-70,1
1714769734,2024-05-03 22:55,46.63,995.27,1014.19,157,18.14,6.55,-70,1
1714770034,2024-05-03 23:00,46.58,995.30,1014.22,157,18.14,6.54,-70,1
1714770334,2024-05-03 23:05,45.93,995.34,1014.25,157,18.12,6.31,-70,1
1714770634,2024-05-03 23:10,46.00,995.40,1014.32,157,18.07,6.29,-69,1
1714770934,2024-05-03 23:15,45.46,995.46,1014.38,157,17.86,5.93,-70,1
1714771234,2024-05-03 23:20,45.40,995.47,1014.38,157,17.94,5.98,-70,1
1714771534,2024-05-03 23:25,45.34,995.54,1014.46,157,17.94,5.96,-70,1
1714771835,2024-05-03 23:30,46.10,995.60,1014.52,157,17.77,6.05,-70,1
1714772135,2024-05-03 23:35,45.96,995.62,1014.53,157,17.75,5.98,-69,1
1714772435,2024-05-03 23:40,46.22,995.64,1014.56,157,17.69,6.01,-70,1
1714772735,2024-05-03 23:45,46.65,995.66,1014.58,157,17.58,6.04,-70,1
1714773035,2024-05-03 23:50,46.95,995.71,1014.63,157,17.50,6.06,-70,1
1714773335,2024-05-03 23:55,47.65,995.73,1014.64,157,17.33,6.12,-70,1