1714773635,2024-05-04 00:00,48.36,995.75,1014.67,157,17.16,6.18,-69,1
1714773936,2024-05-04 00:05,48.68,995.81,1014.73,157,17.10,6.22,-69,1
1714774236,2024-05-04 00:10,49.12,995.82,1014.74,157,17.00,6.26,-69,1
1714774536,2024-05-04 00:15,48.96,995.86,1014.78,157,17.08,6.29,-69,1
1714774836,2024-05-04 00:20,49.61,995.87,1014.79,157,16.90,6.31,-69,1
1714775136,2024-05-04 00:25,50.26,995.90,1014.81,157,16.75,6.36,-70,1
1714775436,2024-05-04 00:30,51.49,995.90,1014.82,157,16.36,6.35,-69,1
1714775736,2024-05-04 00:35,51.54,995.90,1014.81,157,16.29,6.30,-69,1
1714776036,2024-05-04 00:40,52.68,995.85,1014.76,157,16.12,6.46,-69,1
1714776337,2024-05-04 00:45,52.41,995.86,1014.78,157,16.23,6.49,-69,1
1714776637,2024-05-04 00:50,52.44,995.89,1014.81,157,16.24,6.51,-69,1
1714776937,2024-05-04 00:55,52.87,995.91,1014.83,157,16.12,6.52,-69,1
1714777237,2024-05-04 01:00,52.91,995.90,1014.81,157,16.04,6.45,-69,1
1714777537,2024-05-04 01:05,53.56,995.97,1014.88,157,15.88,6.48,-69,1
1714777837,2024-05-04 01:10,53.94,996.02,1014.93,157,15.71,6.43,-69,1
1714778137,2024-05-04 01:15,53.57,996.05,1014.97,157,15.70,6.32,-70,1
1714778438,2024-05-04 01:20,53.93,996.07,1014.98,157,15.61,6.33,-69,1
1714778738,2024-05-04 01:25,53.35,996.12,1015.04,157,15.77,6.32,-69,1
1714779038,2024-05-04 01:30,52.75,996.15,1015.07,157,15.92,6.30,-69,1
1714779338,2024-05-04 01:35,52.43,996.13,1015.04,157,15.93,6.22,-69,1
1714779638,2024-05-04 01:40,52.60,996.17,1015.08,157,15.76,6.11,-69,1
1714779938,2024-05-04 01:45,53.04,996.19,1015.10,157,15.70,6.17,-69,1
1714780238,2024-05-04 01:50,52.47,996.22,1015.13,157,15.70,6.02,-70,1
1714780538,2024-05-04 01:55,53.38,996.28,1015.20,157,15.41,6.00,-70,1
1714780839,2024-05-04 02:00,53.08,996.30,1015.22,157,15.44,5.94,-70,1
1714781139,2024-05-04 02:05,53.70,996.36,1015.28,157,15.22,5.91,-70,1
1714781439,2024-05-04 02:10,54.07,996.39,1015.31,157,15.21,6.00,-69,1
1714781739,2024-05-04 02:15,54.21,996.39,1015.31,157,15.13,5.96,-70,1
1714782039,2024-05-04 02:20,53.96,996.42,1015.34,157,15.25,6.00,-69,1
1714782339,2024-05-04 02:25,55.61,996.39,1015.30,157,14.88,6.09,-69,1
1714782639,2024-05-04 02:30,55.50,996.39,1015.30,157,14.89,6.08,-69,1
1714782939,2024-05-04 02:35,56.67,996.38,1015.30,157,14.67,6.17,-69,1
1714783239,2024-05-04 02:40,57.28,996.32,1015.23,157,14.62,6.28,-70,1
1714783540,2024-05-04 02:45,57.05,996.32,1015.24,157,14.69,6.29,-69,1
1714783840,2024-05-04 02:50,58.34,996.28,1015.19,157,14.49,6.43,-69,1
1714784140,2024-05-04 02:55,59.81,996.34,1015.26,157,14.13,6.45,-70,1
1714784440,2024-05-04 03:00,61.49,996.34,1015.26,157,14.00,6.73,-69,1
1714784740,2024-05-04 03:05,61.68,996.34,1015.25,157,13.88,6.66,-69,1
1714785040,2024-05-04 03:10,60.61,996.38,1015.30,157,13.97,6.49,-70,1
1714785340,2024-05-04 03:15,58.95,996.42,1015.33,157,14.35,6.44,-70,1
1714785640,2024-05-04 03:20,58.42,996.40,1015.31,157,14.41,6.37,-70,1
1714785941,2024-05-04 03:25,59.86,996.46,1015.37,157,14.08,6.41,-70,1
1714786241,2024-05-04 03:30,62.15,996.41,1015.33,157,13.68,6.58,-70,1
1714786541,2024-05-04 03:35,61.68,996.39,1015.31,157,13.86,6.64,-70,1
1714786841,2024-05-04 03:40,62.84,996.35,1015.27,157,13.71,6.77,-70,1
1714787141,2024-05-04 03:45,64.56,996.41,1015.32,157,13.35,6.82,-69,1
1714787441,2024-05-04 03:50,65.75,996.40,1015.31,157,13.10,6.85,-70,1
1714787741,2024-05-04 03:55,66.49,996.37,1015.28,157,12.96,6.88,-70,1
1714788042,2024-05-04 04:00,66.86,996.31,1015.22,157,12.89,6.89,-70,1
1714788342,2024-05-04 04:05,66.33,996.21,1015.13,157,12.95,6.83,-70,1
1714788642,2024-05-04 04:10,66.46,996.29,1015.20,157,12.88,6.80,-70,1
1714788942,2024-05-04 04:15,66.78,996.28,1015.20,157,12.78,6.77,-70,1
1714789242,2024-05-04 04:20,67.09,996.37,1015.28,157,12.73,6.79,-70,1
1714789542,2024-05-04 04:25,67.45,996.38,1015.30,157,12.55,6.70,-70,1
1714789842,2024-05-04 04:30,67.74,996.34,1015.25,157,12.57,6.78,-70,1
1714790143,2024-05-04 04:35,68.17,996.35,1015.26,157,12.48,6.78,-70,1
1714790443,2024-05-04 04:40,69.43,996.36,1015.28,157,12.32,6.90,-70,1
1714790743,2024-05-04 04:45,68.12,996.39,1015.30,157,12.56,6.85,-70,1
1714791043,2024-05-04 04:50,68.43,996.41,1015.32,157,12.48,6.84,-70,1
1714791343,2024-05-04 04:55,67.71,996.46,1015.37,157,12.53,6.73,-70,1
1714791643,2024-05-04 05:00,67.39,996.56,1015.47,157,12.57,6.70,-70,1
1714791943,2024-05-04 05:05,68.32,996.50,1015.41,157,12.40,6.74,-70,1
1714792243,2024-05-04 05:10,66.69,996.53,1015.44,157,12.57,6.55,-70,1
1714792544,2024-05-04 05:15,67.09,996.58,1015.49,157,12.53,6.60,-69,1
1714792844,2024-05-04 05:20,66.63,996.63,1015.55,157,12.57,6.54,-70,1
1714793144,2024-05-04 05:25,67.13,996.68,1015.60,157,12.57,6.65,-70,1
1714793444,2024-05-04 05:30,65.74,996.74,1015.66,157,12.77,6.53,-70,1
1714793744,2024-05-04 05:35,65.88,996.76,1015.68,157,12.79,6.58,-70,1
1714794044,2024-05-04 05:40,65.29,996.78,1015.70,157,12.86,6.52,-70,1
1714794344,2024-05-04 05:45,64.56,996.76,1015.67,157,13.09,6.57,-70,1
1714794645,2024-05-04 05:50,62.01,996.81,1015.72,157,13.51,6.39,-70,1
1714794945,2024-05-04 05:55,60.48,996.82,1015.74,157,13.89,6.38,-70,1
1714795245,2024-05-04 06:00,62.44,996.89,1015.80,157,13.49,6.47,-69,1
1714795545,2024-05-04 06:05,59.89,996.85,1015.76,157,13.99,6.33,-70,1
1714795845,2024-05-04 06:10,58.01,996.83,1015.75,157,14.52,6.37,-70,1
1714796145,2024-05-04 06:15,61.03,996.92,1015.84,157,13.80,6.43,-69,1
1714796445,2024-05-04 06:20,61.49,996.90,1015.82,157,13.77,6.51,-70,1
1714796746,2024-05-04 06:25,62.25,996.94,1015.85,157,13.71,6.63,-69,1
1714797046,2024-05-04 06:30,61.41,997.01,1015.93,157,13.91,6.62,-70,1
1714797346,2024-05-04 06:35,61.65,997.02,1015.94,157,13.89,6.66,-70,1
1714797646,2024-05-04 06:40,61.87,997.05,1015.97,157,13.93,6.75,-70,1
1714797946,2024-05-04 06:45,62.03,997.06,1015.97,157,13.95,6.81,-68,1
1714798246,2024-05-04 06:50,60.78,997.07,1015.99,157,14.30,6.84,-70,1
1714798546,2024-05-04 06:55,59.53,997.11,1016.02,157,14.57,6.79,-70,1
1714798846,2024-05-04 07:00,60.63,997.16,1016.07,157,14.35,6.85,-70,1
1714799147,2024-05-04 07:05,60.01,997.22,1016.13,157,14.49,6.84,-70,1
1714799447,2024-05-04 07:10,59.99,997.26,1016.18,157,14.67,7.00,-70,1
1714799747,2024-05-04 07:15,59.87,997.31,1016.23,157,14.68,6.98,-70,1
1714800047,2024-05-04 07:20,60.20,997.33,1016.24,157,14.75,7.12,-70,1
1714800347,2024-05-04 07:25,60.47,997.31,1016.23,157,14.92,7.35,-70,1
1714800647,2024-05-04 07:30,58.72,997.32,1016.23,157,15.35,7.33,-70,1
1714800947,2024-05-04 07:35,59.11,997.38,1016.29,157,15.30,7.38,-70,1
1714801248,2024-05-04 07:40,59.99,997.38,1016.30,157,15.23,7.53,-70,1
1714801548,2024-05-04 07:45,58.82,997.34,1016.25,157,15.61,7.60,-69,1
1714801848,2024-05-04 07:50,58.49,997.34,1016.26,157,15.81,7.70,-70,1
1714802148,2024-05-04 07:55,59.31,997.39,1016.30,157,15.82,7.92,-70,1
1714802448,2024-05-04 08:00,59.90,997.43,1016.35,157,15.80,8.04,-70,1
1714802748,2024-05-04 08:05,59.74,997.47,1016.38,157,15.91,8.11,-70,1
1714803048,2024-05-04 08:10,58.18,997.56,1016.47,157,16.31,8.09,-70,1
1714803348,2024-05-04 08:15,59.67,997.60,1016.52,157,16.12,8.29,-70,1
1714803649,2024-05-04 08:20,59.80,997.68,1016.59,157,16.32,8.51,-70,1
1714803949,2024-05-04 08:25,59.06,997.68,1016.60,157,16.42,8.42,-70,1
1714804249,2024-05-04 08:30,58.21,997.68,1016.59,157,16.80,8.56,-70,1
1714804549,2024-05-04 08:35,57.40,997.72,1016.63,157,17.08,8.61,-70,1
1714804849,2024-05-04 08:40,57.09,997.69,1016.60,157,17.08,8.53,-70,1
1714805149,2024-05-04 08:45,56.48,997.72,1016.64,157,17.43,8.70,-70,1
1714805449,2024-05-04 08:50,56.25,997.77,1016.69,157,17.45,8.66,-70,1
1714805750,2024-05-04 08:55,56.04,997.82,1016.74,157,17.71,8.85,-70,1
1714806050,2024-05-04 09:00,55.39,997.82,1016.73,157,17.74,8.71,-70,1
1714806350,2024-05-04 09:05,56.31,997.86,1016.78,157,17.91,9.11,-70,1
1714806650,2024-05-04 09:10,54.96,997.79,1016.70,157,18.14,8.96,-70,1
1714806950,2024-05-04 09:15,54.61,997.80,1016.72,157,18.14,8.87,-70,1
1714807250,2024-05-04 09:20,55.20,997.81,1016.72,157,18.35,9.22,-70,1
1714807550,2024-05-04 09:25,53.88,997.83,1016.74,157,18.75,9.23,-70,1
1714807851,2024-05-04 09:30,53.35,997.83,1016.75,157,18.81,9.14,-70,1
1714808151,2024-05-04 09:35,53.34,997.85,1016.77,157,18.95,9.27,-70,1
1714808451,2024-05-04 09:40,51.75,997.84,1016.75,157,19.17,9.03,-71,1
1714808751,2024-05-04 09:45,51.89,997.83,1016.74,157,19.16,9.05,-71,1
1714809051,2024-05-04 09:50,50.06,997.84,1016.75,157,19.17,8.53,-70,1
1714809351,2024-05-04 09:55,51.36,997.85,1016.76,157,19.37,9.10,-70,1
1714809651,2024-05-04 10:00,49.06,997.82,1016.74,157,19.69,8.71,-70,1
1714809951,2024-05-04 10:05,47.54,997.85,1016.77,157,19.74,8.29,-70,1
1714810252,2024-05-04 10:10,47.39,997.86,1016.78,157,19.90,8.39,-71,1
1714810552,2024-05-04 10:15,46.47,997.85,1016.77,157,20.08,8.27,-70,1
1714810852,2024-05-04 10:20,45.53,997.82,1016.74,157,20.24,8.12,-70,1
1714811152,2024-05-04 10:25,45.52,997.87,1016.79,157,20.23,8.10,-70,1
1714811452,2024-05-04 10:30,43.38,997.91,1016.83,157,20.41,7.56,-70,1
1714811752,2024-05-04 10:35,42.30,997.91,1016.82,157,20.30,7.09,-70,1
1714812052,2024-05-04 10:40,42.47,997.94,1016.85,157,20.50,7.33,-71,1
1714812353,2024-05-04 10:45,41.69,997.91,1016.83,157,20.75,7.28,-70,1
1714812653,2024-05-04 10:50,41.04,997.89,1016.80,157,20.66,6.97,-70,1
1714812953,2024-05-04 10:55,40.01,997.86,1016.77,157,20.88,6.80,-70,1
1714813253,2024-05-04 11:00,39.71,997.84,1016.76,157,21.11,6.90,-70,1
1714813553,2024-05-04 11:05,39.98,997.86,1016.78,157,21.00,6.90,-70,1
1714813853,2024-05-04 11:10,39.95,997.78,1016.69,157,21.17,7.04,-70,1
1714814153,2024-05-04 11:15,39.70,997.77,1016.68,157,21.30,7.06,-70,1
1714814453,2024-05-04 11:20,39.78,997.75,1016.66,157,21.31,7.10,-70,1
1714814754,2024-05-04 11:25,39.94,997.77,1016.69,157,21.34,7.19,-70,1
1714815054,2024-05-04 11:30,37.74,997.80,1016.71,157,21.40,6.41,-70,1
1714815354,2024-05-04 11:35,40.75,997.72,1016.63,157,21.50,7.63,-70,1
1714815654,2024-05-04 11:40,39.94,997.64,1016.56,157,21.60,7.42,-70,1
1714815954,2024-05-04 11:45,40.01,997.65,1016.56,157,21.89,7.71,-70,1
1714816254,2024-05-04 11:50,38.02,997.67,1016.58,157,21.79,6.87,-70,1
1714816554,2024-05-04 11:55,37.78,997.59,1016.51,157,21.88,6.86,-70,1
1714816855,2024-05-04 12:00,38.08,997.61,1016.53,157,22.09,7.16,-70,1
1714817155,2024-05-04 12:05,36.16,997.67,1016.59,157,22.11,6.42,-69,1
1714817455,2024-05-04 12:10,37.48,997.62,1016.53,157,22.34,7.15,-70,1
1714817755,2024-05-04 12:15,36.79,997.68,1016.60,157,22.49,7.01,-71,1
1714818055,2024-05-04 12:20,36.62,997.60,1016.52,157,22.47,6.93,-71,1
1714818355,2024-05-04 12:25,34.10,997.57,1016.49,157,22.62,6.02,-71,1
1714818655,2024-05-04 12:30,37.35,997.58,1016.50,157,22.80,7.51,-70,1
1714818955,2024-05-04 12:35,37.17,997.59,1016.51,157,23.07,7.68,-70,1
1714819256,2024-05-04 12:40,35.21,997.55,1016.47,157,23.21,7.01,-71,1
1714819556,2024-05-04 12:45,34.03,997.54,1016.45,157,23.18,6.49,-71,1
1714819856,2024-05-04 12:50,35.35,997.50,1016.41,157,23.29,7.14,-71,1
1714820156,2024-05-04 12:55,33.57,997.48,1016.39,157,23.37,6.46,-71,1
1714820456,2024-05-04 13:00,34.05,997.44,1016.35,157,23.66,6.92,-71,1
1714820756,2024-05-04 13:05,34.13,997.40,1016.32,157,23.93,7.19,-70,1
1714821056,2024-05-04 13:10,32.26,997.41,1016.33,157,24.06,6.48,-71,1
1714821357,2024-05-04 13:15,31.82,997.42,1016.33,157,24.14,6.35,-71,1
1714821657,2024-05-04 13:20,31.58,997.38,1016.30,157,24.24,6.33,-71,1
1714821957,2024-05-04 13:25,33.00,997.45,1016.36,157,24.28,7.00,-71,1
1714822257,2024-05-04 13:30,32.84,997.33,1016.25,157,24.38,7.02,-71,1
1714822557,2024-05-04 13:35,33.41,997.35,1016.27,157,24.37,7.26,-71,1
1714822857,2024-05-04 13:40,31.04,997.28,1016.19,157,24.63,6.42,-71,1
1714823157,2024-05-04 13:45,31.31,997.26,1016.17,157,24.57,6.49,-71,1
1714823458,2024-05-04 13:50,30.41,997.17,1016.09,157,24.71,6.19,-70,1
1714823758,2024-05-04 13:55,31.68,997.16,1016.07,157,24.75,6.82,-70,1
1714824058,2024-05-04 14:00,32.50,997.12,1016.03,157,25.02,7.43,-70,1
1714824358,2024-05-04 14:05,30.70,997.06,1015.97,157,25.25,6.80,-70,1
1714824658,2024-05-04 14:10,32.16,996.96,1015.87,157,25.49,7.68,-70,1
1714824958,2024-05-04 14:15,32.61,996.97,1015.89,157,25.69,8.06,-70,1
1714825258,2024-05-04 14:20,32.17,996.95,1015.86,157,25.82,7.98,-70,1
1714825559,2024-05-04 14:25,30.01,996.90,1015.82,157,25.93,7.05,-70,1
1714825859,2024-05-04 14:30,29.81,996.83,1015.75,157,25.79,6.83,-70,1
1714826159,2024-05-04 14:35,29.77,996.83,1015.75,157,25.85,6.87,-70,1
1714826459,2024-05-04 14:40,29.16,996.81,1015.72,157,25.94,6.64,-70,1
1714826759,2024-05-04 14:45,28.86,996.75,1015.66,157,26.14,6.66,-70,1
1714827059,2024-05-04 14:50,28.29,996.69,1015.61,157,26.13,6.36,-70,1
1714827359,2024-05-04 14:55,28.47,996.69,1015.60,157,26.20,6.52,-70,1
1714827659,2024-05-04 15:00,29.26,996.68,1015.60,157,26.28,6.98,-70,1
1714827960,2024-05-04 15:06,28.21,996.70,1015.62,157,26.70,6.81,-70,1
1714828260,2024-05-04 15:11,29.18,996.66,1015.58,157,26.72,7.32,-70,1
1714828560,2024-05-04 15:16,28.35,996.59,1015.51,157,26.58,6.78,-70,1
1714828860,2024-05-04 15:21,28.77,996.62,1015.54,157,26.56,6.98,-70,1
1714829160,2024-05-04 15:26,28.51,996.62,1015.54,157,26.40,6.71,-70,1
1714829460,2024-05-04 15:31,28.34,996.55,1015.47,157,26.76,6.93,-70,1
1714829760,2024-05-04 15:36,28.04,996.58,1015.49,157,26.68,6.71,-70,1
1714830060,2024-05-04 15:41,27.50,996.55,1015.46,157,26.86,6.58,-70,1
1714830360,2024-05-04 15:46,27.60,996.50,1015.42,157,27.07,6.81,-70,1
1714830660,2024-05-04 15:51,29.44,996.48,1015.39,157,27.06,7.74,-70,1
1714830961,2024-05-04 15:56,28.02,996.41,1015.33,157,27.01,6.98,-70,1
1714831261,2024-05-04 16:01,27.31,996.36,1015.28,157,27.03,6.62,-70,1
1714831561,2024-05-04 16:06,27.22,996.34,1015.26,157,27.17,6.69,-70,1
1714831861,2024-05-04 16:11,27.18,996.34,1015.25,157,27.12,6.63,-70,1
1714832161,2024-05-04 16:16,26.34,996.28,1015.20,157,27.28,6.31,-70,1
1714832461,2024-05-04 16:21,26.40,996.22,1015.14,157,27.59,6.61,-70,1
1714832761,2024-05-04 16:26,26.34,996.20,1015.11,157,27.58,6.57,-70,1
1714833062,2024-05-04 16:31,25.78,996.22,1015.13,157,27.93,6.55,-70,1
1714833362,2024-05-04 16:36,25.83,996.21,1015.13,157,27.86,6.52,-70,1
1714833662,2024-05-04 16:41,25.32,996.13,1015.04,157,27.66,6.06,-70,1
1714833962,2024-05-04 16:46,25.25,996.10,1015.02,157,27.88,6.20,-70,1
1714834262,2024-05-04 16:51,25.68,996.09,1015.01,157,27.97,6.53,-70,1
1714834562,2024-05-04 16:56,26.66,996.03,1014.95,157,28.27,7.33,-70,1
1714834862,2024-05-04 17:01,26.45,995.97,1014.89,157,28.67,7.55,-70,1
1714835163,2024-05-04 17:06,26.40,995.95,1014.87,157,28.24,7.16,-70,1
1714835463,2024-05-04 17:11,26.02,995.93,1014.84,157,28.26,6.96,-70,1
1714835763,2024-05-04 17:16,26.71,995.90,1014.82,157,27.92,7.06,-70,1
1714836063,2024-05-04 17:21,27.04,995.85,1014.76,157,28.00,7.30,-70,1
1714836363,2024-05-04 17:26,26.86,995.81,1014.73,157,28.04,7.24,-70,1
1714836663,2024-05-04 17:31,25.63,995.79,1014.71,157,28.26,6.74,-70,1
1714836963,2024-05-04 17:36,25.83,995.73,1014.64,157,28.11,6.73,-70,1
1714837263,2024-05-04 17:41,25.56,995.76,1014.68,157,28.12,6.59,-70,1
1714837564,2024-05-04 17:46,27.33,995.74,1014.65,157,28.18,7.61,-70,1
1714837864,2024-05-04 17:51,27.25,995.72,1014.63,157,27.84,7.28,-70,1
1714838164,2024-05-04 17:56,27.36,995.67,1014.59,157,27.54,7.08,-70,1
1714838464,2024-05-04 18:01,27.17,995.70,1014.62,157,27.57,7.01,-70,1
1714838764,2024-05-04 18:06,28.76,995.72,1014.64,157,27.37,7.67,-70,1
1714839064,2024-05-04 18:11,28.25,995.74,1014.66,157,27.29,7.34,-70,1
1714839364,2024-05-04 18:16,28.28,995.72,1014.63,157,27.49,7.53,-70,1
1714839665,2024-05-04 18:21,27.80,995.69,1014.60,157,27.34,7.15,-70,1
1714839965,2024-05-04 18:26,30.78,995.67,1014.58,157,27.10,8.44,-70,1
1714840265,2024-05-04 18:31,30.32,995.67,1014.58,157,27.04,8.16,-70,1
1714840565,2024-05-04 18:36,33.01,995.68,1014.60,157,26.40,8.86,-70,1
1714840865,2024-05-04 18:41,33.09,995.71,1014.63,157,26.09,8.63,-70,1
1714841165,2024-05-04 18:46,32.05,995.73,1014.65,157,26.18,8.23,-70,1
1714841465,2024-05-04 18:51,32.08,995.63,1014.54,157,25.69,7.82,-70,1
1714841766,2024-05-04 18:56,31.56,995.62,1014.54,157,25.41,7.34,-70,1
1714842066,2024-05-04 19:01,32.67,995.64,1014.56,157,25.08,7.55,-70,1
1714842366,2024-05-04 19:06,33.60,995.62,1014.54,157,24.72,7.65,-69,1
1714842666,2024-05-04 19:11,34.29,995.70,1014.62,157,24.50,7.76,-70,1
1714842966,2024-05-04 19:16,33.92,995.69,1014.61,157,24.29,7.41,-70,1
1714843266,2024-05-04 19:21,34.62,995.70,1014.62,157,23.96,7.42,-70,1
1714843566,2024-05-04 19:26,34.68,995.68,1014.59,157,23.72,7.24,-70,1
1714843866,2024-05-04 19:31,34.87,995.67,1014.59,157,23.47,7.10,-70,1
1714844167,2024-05-04 19:36,38.00,995.68,1014.60,157,23.08,8.01,-70,1
1714844467,2024-05-04 19:41,41.03,995.67,1014.59,157,22.77,8.86,-70,1
1714844767,2024-05-04 19:46,42.98,995.64,1014.56,157,22.28,9.11,-69,1
1714845067,2024-05-04 19:51,44.38,995.68,1014.60,157,21.84,9.19,-70,1
1714845367,2024-05-04 19:56,47.29,995.67,1014.58,157,21.40,9.74,-70,1
1714845667,2024-05-04 20:01,48.66,995.66,1014.57,157,21.18,9.96,-69,1
1714845967,2024-05-04 20:06,49.29,995.65,1014.57,157,20.90,9.90,-70,1
1714846268,2024-05-04 20:11,51.87,995.65,1014.56,157,20.66,10.44,-70,1
1714846568,2024-05-04 20:16,53.39,995.66,1014.58,157,20.33,10.56,-69,1
1714846868,2024-05-04 20:21,53.22,995.68,1014.60,157,20.21,10.41,-69,1
1714847168,2024-05-04 20:26,53.84,995.71,1014.62,157,19.93,10.32,-70,1
1714847468,2024-05-04 20:31,53.74,995.67,1014.58,157,19.80,10.17,-70,1
1714847768,2024-05-04 20:36,54.11,995.64,1014.56,157,19.62,10.11,-69,1
1714848068,2024-05-04 20:41,54.76,995.65,1014.56,157,19.46,10.14,-69,1
1714848368,2024-05-04 20:46,53.51,995.58,1014.50,157,19.32,9.66,-69,1
1714848669,2024-05-04 20:51,54.37,995.67,1014.59,157,19.19,9.78,-69,1
1714848969,2024-05-04 20:56,56.83,995.64,1014.55,157,19.02,10.28,-70,1
1714849269,2024-05-04 21:01,56.54,995.61,1014.53,157,18.90,10.09,-69,1
1714849569,2024-05-04 21:06,56.24,995.61,1014.52,157,18.73,9.85,-69,1
1714849869,2024-05-04 21:11,56.30,995.66,1014.57,157,18.65,9.80,-69,1
1714850169,2024-05-04 21:16,57.60,995.67,1014.58,157,18.44,9.94,-69,1
1714850469,2024-05-04 21:21,57.39,995.68,1014.59,157,18.38,9.83,-69,1
1714850770,2024-05-04 21:26,57.01,995.66,1014.58,157,18.30,9.65,-69,1
1714851070,2024-05-04 21:31,57.42,995.66,1014.57,157,18.35,9.81,-69,1
1714851370,2024-05-04 21:36,58.67,995.66,1014.57,157,18.14,9.93,-69,1
1714851670,2024-05-04 21:41,59.33,995.61,1014.53,157,18.15,10.11,-69,1
1714851970,2024-05-04 21:46,58.52,995.62,1014.53,157,18.19,9.94,-68,1
1714852270,2024-05-04 21:51,57.26,995.54,1014.45,157,18.19,9.62,-69,1
1714852570,2024-05-04 21:56,56.82,995.52,1014.44,157,18.23,9.54,-69,1
1714852871,2024-05-04 22:01,57.05,995.48,1014.39,157,18.25,9.62,-69,1
1714853171,2024-05-04 22:06,56.21,995.52,1014.43,157,18.16,9.31,-70,1
1714853471,2024-05-04 22:11,56.59,995.49,1014.41,157,18.24,9.49,-69,1
1714853771,2024-05-04 22:16,53.76,995.46,1014.38,157,18.42,8.89,-69,1
1714854071,2024-05-04 22:21,55.85,995.48,1014.40,157,18.28,9.33,-69,1
1714854371,2024-05-04 22:26,56.75,995.48,1014.39,157,18.23,9.52,-69,1
1714854671,2024-05-04 22:31,55.77,995.47,1014.39,157,18.46,9.48,-69,1
1714854971,2024-05-04 22:36,55.70,995.48,1014.39,157,18.19,9.21,-69,1
1714855272,2024-05-04 22:41,57.25,995.48,1014.40,157,17.94,9.38,-69,1
1714855572,2024-05-04 22:46,56.69,995.50,1014.41,157,17.94,9.23,-69,1
1714855872,2024-05-04 22:51,57.82,995.43,1014.35,157,17.85,9.44,-69,1
1714856172,2024-05-04 22:56,54.70,995.37,1014.28,157,17.90,8.67,-69,1
1714856472,2024-05-04 23:01,53.61,995.32,1014.24,157,17.86,8.33,-69,1
1714856772,2024-05-04 23:06,53.33,995.31,1014.23,157,17.96,8.35,-69,1
1714857072,2024-05-04 23:11,54.49,995.37,1014.29,157,17.78,8.50,-69,1
1714857373,2024-05-04 23:16,52.01,995.34,1014.26,157,18.18,8.18,-69,1
1714857673,2024-05-04 23:21,53.10,995.36,1014.28,157,17.99,8.31,-69,1
1714857973,2024-05-04 23:26,54.04,995.34,1014.26,157,17.99,8.57,-69,1
1714858273,2024-05-04 23:31,51.66,995.31,1014.23,157,18.14,8.05,-69,1
1714858573,2024-05-04 23:36,51.18,995.29,1014.21,157,18.26,8.02,-69,1
1714858873,2024-05-04 23:41,51.16,995.35,1014.27,157,18.28,8.03,-69,1
1714859173,2024-05-04 23:46,49.55,995.34,1014.26,157,18.55,7.81,-69,1
1714859474,2024-05-04 23:51,50.44,995.32,1014.23,157,18.44,7.97,-69,1
1714859774,2024-05-04 23:56,51.54,995.24,1014.16,157,18.34,8.20,-69,1