1714860074,2024-05-05 00:01,53.02,995.24,1014.16,157,18.08,8.38,-69,1
1714860374,2024-05-05 00:06,54.04,995.16,1014.08,157,17.89,8.48,-69,1
1714860674,2024-05-05 00:11,54.84,995.18,1014.10,157,17.80,8.61,-69,1
1714860974,2024-05-05 00:16,55.56,995.16,1014.08,157,17.66,8.68,-69,1
1714861274,2024-05-05 00:21,55.50,995.20,1014.12,157,17.53,8.54,-69,1
1714861574,2024-05-05 00:26,53.95,995.17,1014.08,157,17.72,8.30,-69,1
1714861875,2024-05-05 00:31,53.82,995.13,1014.05,157,17.56,8.11,-69,1
1714862175,2024-05-05 00:36,54.29,995.14,1014.06,157,17.52,8.20,-69,1
1714862475,2024-05-05 00:41,55.91,995.12,1014.04,157,17.07,8.22,-69,1
1714862775,2024-05-05 00:46,55.08,995.08,1014.00,157,17.28,8.19,-68,1
1714863075,2024-05-05 00:51,54.95,994.99,1013.91,157,17.22,8.10,-69,1
1714863375,2024-05-05 00:56,54.99,994.94,1013.86,157,17.12,8.02,-69,1
1714863675,2024-05-05 01:01,55.11,994.97,1013.88,157,17.11,8.04,-69,1
1714863976,2024-05-05 01:06,57.48,994.96,1013.87,157,16.75,8.33,-69,1
1714864276,2024-05-05 01:11,57.00,994.96,1013.88,157,16.68,8.14,-68,1
1714864576,2024-05-05 01:16,58.49,994.92,1013.84,157,16.44,8.29,-69,1
1714864876,2024-05-05 01:21,59.48,994.87,1013.79,157,16.28,8.39,-69,1
1714865176,2024-05-05 01:26,59.25,994.84,1013.75,157,16.39,8.44,-69,1
1714865476,2024-05-05 01:31,60.43,994.84,1013.75,157,16.15,8.50,-69,1
1714865776,2024-05-05 01:36,56.74,994.77,1013.69,157,16.55,7.95,-69,1
1714866076,2024-05-05 01:41,57.58,994.80,1013.71,157,16.28,7.91,-69,1
1714866377,2024-05-05 01:46,57.12,994.79,1013.70,157,16.38,7.89,-69,1
1714866677,2024-05-05 01:51,56.93,994.78,1013.70,157,16.35,7.81,-69,1
1714866977,2024-05-05 01:56,57.38,994.77,1013.69,157,16.35,7.93,-69,1
1714867277,2024-05-05 02:01,57.15,994.72,1013.64,157,16.43,7.94,-69,1
1714867577,2024-05-05 02:06,58.85,994.72,1013.64,157,16.19,8.15,-69,1
1714867877,2024-05-05 02:11,58.30,994.69,1013.61,157,16.17,7.99,-69,1
1714868177,2024-05-05 02:16,58.51,994.68,1013.59,157,16.04,7.92,-69,1
1714868478,2024-05-05 02:21,58.24,994.65,1013.56,157,16.05,7.86,-69,1
1714868778,2024-05-05 02:26,58.04,994.61,1013.53,157,15.94,7.71,-69,1
1714869078,2024-05-05 02:31,60.16,994.66,1013.58,157,15.80,8.10,-69,1
1714869378,2024-05-05 02:36,61.80,994.64,1013.56,157,15.65,8.36,-69,1
1714869678,2024-05-05 02:41,62.06,994.59,1013.51,157,15.57,8.35,-69,1
1714869978,2024-05-05 02:46,62.90,994.59,1013.50,157,15.44,8.42,-69,1
1714870278,2024-05-05 02:51,63.51,994.53,1013.45,157,15.33,8.46,-69,1
1714870579,2024-05-05 02:56,63.61,994.48,1013.39,157,15.30,8.45,-69,1
1714870879,2024-05-05 03:01,63.38,994.45,1013.36,157,15.27,8.37,-69,1
1714871179,2024-05-05 03:06,64.14,994.44,1013.36,157,15.18,8.46,-69,1
1714871479,2024-05-05 03:11,63.54,994.41,1013.33,157,15.23,8.37,-69,1
1714871779,2024-05-05 03:16,63.98,994.41,1013.32,157,15.05,8.30,-69,1
1714872079,2024-05-05 03:21,64.65,994.42,1013.33,157,15.04,8.45,-69,1
1714872379,2024-05-05 03:26,64.28,994.38,1013.30,157,15.04,8.36,-69,1
1714872679,2024-05-05 03:31,63.97,994.41,1013.33,157,14.90,8.16,-69,1
1714872980,2024-05-05 03:36,63.84,994.35,1013.26,157,14.97,8.19,-69,1
1714873280,2024-05-05 03:41,64.76,994.42,1013.33,157,14.81,8.25,-69,1
1714873580,2024-05-05 03:46,64.02,994.40,1013.32,157,14.76,8.04,-69,1
1714873880,2024-05-05 03:51,62.87,994.38,1013.29,157,14.85,7.86,-69,1
1714874180,2024-05-05 03:56,62.32,994.36,1013.27,157,14.85,7.73,-69,1
1714874480,2024-05-05 04:01,63.91,994.35,1013.27,157,14.75,8.00,-69,1
1714874780,2024-05-05 04:06,62.75,994.32,1013.23,157,14.76,7.74,-69,1
1714875081,2024-05-05 04:11,63.06,994.31,1013.22,157,14.67,7.73,-69,1
1714875381,2024-05-05 04:16,65.00,994.32,1013.24,157,14.60,8.11,-69,1
1714875681,2024-05-05 04:21,63.58,994.36,1013.28,157,14.76,7.93,-69,1
1714875981,2024-05-05 04:26,63.58,994.39,1013.31,157,14.71,7.89,-69,1
1714876281,2024-05-05 04:31,65.22,994.39,1013.31,157,14.43,8.00,-69,1
1714876581,2024-05-05 04:36,64.87,994.44,1013.36,157,14.33,7.82,-69,1
1714876881,2024-05-05 04:41,64.19,994.46,1013.37,157,14.44,7.77,-69,1
1714877182,2024-05-05 04:46,64.58,994.39,1013.31,157,14.33,7.76,-69,1
1714877482,2024-05-05 04:51,63.66,994.37,1013.29,157,14.50,7.71,-69,1
1714877782,2024-05-05 04:56,64.05,994.44,1013.36,157,14.29,7.60,-69,1
1714878082,2024-05-05 05:01,63.58,994.47,1013.39,157,14.39,7.58,-69,1
1714878382,2024-05-05 05:06,65.31,994.51,1013.42,157,14.06,7.66,-69,1
1714878682,2024-05-05 05:11,65.28,994.56,1013.48,157,14.12,7.72,-69,1
1714878982,2024-05-05 05:16,64.98,994.54,1013.45,157,14.21,7.73,-69,1
1714879282,2024-05-05 05:21,64.83,994.63,1013.54,157,14.26,7.75,-69,1
1714879583,2024-05-05 05:26,65.12,994.64,1013.56,157,14.14,7.70,-69,1
1714879883,2024-05-05 05:31,64.89,994.68,1013.59,157,14.27,7.77,-69,1
1714880183,2024-05-05 05:36,65.10,994.71,1013.62,157,14.20,7.75,-69,1
1714880483,2024-05-05 05:41,66.39,994.71,1013.62,157,14.04,7.89,-69,1
1714880783,2024-05-05 05:46,66.49,994.74,1013.66,157,14.15,8.01,-69,1
1714881083,2024-05-05 05:51,66.63,994.75,1013.67,157,14.21,8.10,-68,1
1714881383,2024-05-05 05:56,62.85,994.72,1013.64,157,14.90,7.90,-69,1
1714881684,2024-05-05 06:01,63.58,994.76,1013.68,157,14.52,7.71,-69,1
1714881984,2024-05-05 06:06,63.72,994.75,1013.67,157,14.44,7.66,-69,1
1714882284,2024-05-05 06:11,63.76,994.75,1013.67,157,14.49,7.72,-69,1
1714882584,2024-05-05 06:16,63.71,994.72,1013.64,157,14.72,7.93,-69,1
1714882884,2024-05-05 06:21,64.10,994.75,1013.66,157,14.83,8.12,-69,1
1714883184,2024-05-05 06:26,65.90,994.71,1013.63,157,14.65,8.36,-69,1
1714883484,2024-05-05 06:31,66.30,994.72,1013.63,157,14.62,8.42,-69,1
1714883784,2024-05-05 06:36,66.11,994.70,1013.61,157,14.77,8.52,-69,1
1714884085,2024-05-05 06:41,65.99,994.70,1013.62,157,14.82,8.54,-69,1
1714884385,2024-05-05 06:46,65.49,994.71,1013.63,157,15.05,8.65,-69,1
1714884685,2024-05-05 06:51,65.44,994.72,1013.63,157,15.09,8.67,-69,1
1714884985,2024-05-05 06:56,64.24,994.62,1013.53,157,15.38,8.68,-69,1
1714885285,2024-05-05 07:01,64.07,994.61,1013.53,157,15.54,8.79,-69,1
1714885585,2024-05-05 07:06,62.80,994.57,1013.49,157,15.62,8.57,-69,1
1714885885,2024-05-05 07:11,61.98,994.56,1013.48,157,15.76,8.51,-69,1
1714886186,2024-05-05 07:16,61.07,994.61,1013.52,157,15.90,8.42,-69,1
1714886486,2024-05-05 07:21,60.05,994.56,1013.48,157,16.17,8.43,-69,1
1714886786,2024-05-05 07:26,61.12,994.55,1013.46,157,16.20,8.71,-69,1
1714887086,2024-05-05 07:31,59.68,994.58,1013.50,157,16.45,8.60,-69,1
1714887386,2024-05-05 07:36,57.62,994.61,1013.53,157,16.61,8.23,-69,1
1714887686,2024-05-05 07:41,58.09,994.60,1013.51,157,16.77,8.50,-69,1
1714887986,2024-05-05 07:46,57.16,994.59,1013.50,157,16.94,8.42,-69,1
1714888287,2024-05-05 07:51,55.91,994.59,1013.51,157,17.08,8.23,-69,1
1714888587,2024-05-05 07:56,56.13,994.51,1013.43,157,17.26,8.45,-69,1
1714888887,2024-05-05 08:01,54.94,994.49,1013.41,157,17.45,8.31,-69,1
1714889187,2024-05-05 08:06,56.21,994.49,1013.41,157,17.64,8.83,-69,1
1714889487,2024-05-05 08:11,56.62,994.46,1013.37,157,17.72,9.01,-69,1
1714889787,2024-05-05 08:16,54.74,994.51,1013.42,157,17.94,8.71,-69,1
1714890087,2024-05-05 08:21,51.57,994.51,1013.42,157,18.11,7.99,-69,1
1714890387,2024-05-05 08:26,52.45,994.51,1013.42,157,18.25,8.37,-69,1
1714890688,2024-05-05 08:31,52.00,994.50,1013.42,157,18.38,8.37,-69,1
1714890988,2024-05-05 08:36,52.30,994.44,1013.35,157,18.47,8.53,-69,1
1714891288,2024-05-05 08:41,50.70,994.38,1013.30,157,18.69,8.28,-69,1
1714891588,2024-05-05 08:46,50.87,994.37,1013.28,157,18.79,8.42,-69,1
1714891888,2024-05-05 08:51,52.03,994.34,1013.25,157,18.90,8.85,-69,1
1714892188,2024-05-05 08:56,48.30,994.33,1013.25,157,19.09,7.93,-69,1
1714892488,2024-05-05 09:01,49.45,994.27,1013.18,157,19.23,8.41,-69,1
1714892789,2024-05-05 09:06,49.51,994.24,1013.15,157,19.35,8.54,-70,1
1714893089,2024-05-05 09:11,48.80,994.22,1013.14,157,19.45,8.42,-69,1
1714893389,2024-05-05 09:16,47.71,994.22,1013.13,157,19.65,8.27,-70,1
1714893689,2024-05-05 09:21,48.53,994.20,1013.12,157,19.80,8.65,-69,1
1714893989,2024-05-05 09:26,49.01,994.24,1013.15,157,19.92,8.91,-69,1
1714894289,2024-05-05 09:31,46.96,994.25,1013.16,157,20.08,8.42,-69,1
1714894589,2024-05-05 09:36,46.95,994.20,1013.11,157,20.25,8.58,-70,1
1714894890,2024-05-05 09:41,46.99,994.21,1013.13,157,20.36,8.69,-69,1
1714895190,2024-05-05 09:46,45.48,994.21,1013.13,157,20.59,8.42,-69,1
1714895490,2024-05-05 09:51,45.17,994.20,1013.12,157,20.83,8.53,-69,1
1714895790,2024-05-05 09:56,45.26,994.21,1013.13,157,20.92,8.64,-69,1
1714896090,2024-05-05 10:01,45.46,994.19,1013.11,157,21.07,8.85,-69,1
1714896390,2024-05-05 10:06,45.93,994.15,1013.07,157,21.21,9.13,-69,1
1714896690,2024-05-05 10:11,43.92,994.14,1013.06,157,21.30,8.55,-70,1
1714896990,2024-05-05 10:16,43.65,994.15,1013.07,157,21.49,8.63,-70,1
1714897291,2024-05-05 10:21,41.52,994.07,1012.98,157,21.64,8.03,-70,1
1714897591,2024-05-05 10:26,41.98,994.08,1013.00,157,21.73,8.27,-70,1
1714897891,2024-05-05 10:31,41.99,994.03,1012.95,157,21.87,8.40,-69,1
1714898191,2024-05-05 10:36,41.17,993.96,1012.88,157,21.91,8.14,-69,1
1714898491,2024-05-05 10:41,42.96,993.95,1012.87,157,22.13,8.97,-69,1
1714898791,2024-05-05 10:46,40.19,993.86,1012.78,157,22.33,8.17,-70,1
1714899091,2024-05-05 10:51,43.39,993.90,1012.81,157,22.51,9.46,-69,1
1714899392,2024-05-05 10:56,39.81,993.84,1012.75,157,22.56,8.23,-70,1
1714899692,2024-05-05 11:01,41.36,993.82,1012.73,157,22.63,8.86,-70,1
1714899992,2024-05-05 11:06,38.71,993.75,1012.67,157,22.77,8.01,-69,1
1714900292,2024-05-05 11:11,37.40,993.70,1012.61,157,23.00,7.70,-69,1
1714900592,2024-05-05 11:16,39.33,993.68,1012.60,157,23.08,8.52,-69,1
1714900892,2024-05-05 11:21,39.77,993.69,1012.61,157,23.07,8.67,-70,1
1714901192,2024-05-05 11:26,40.59,993.63,1012.54,157,23.16,9.06,-70,1
1714901492,2024-05-05 11:31,35.61,993.55,1012.47,157,23.31,7.26,-70,1
1714901793,2024-05-05 11:36,36.53,993.48,1012.39,157,23.46,7.77,-70,1
1714902093,2024-05-05 11:41,35.02,993.40,1012.31,157,23.73,7.39,-70,1
1714902393,2024-05-05 11:46,34.39,993.43,1012.35,157,23.79,7.18,-70,1
1714902693,2024-05-05 11:51,34.67,993.35,1012.27,157,23.84,7.34,-70,1
1714902993,2024-05-05 11:56,35.24,993.30,1012.22,157,24.02,7.73,-69,1
1714903293,2024-05-05 12:01,33.68,993.27,1012.19,157,24.17,7.20,-70,1
1714903593,2024-05-05 12:06,32.88,993.24,1012.16,157,24.22,6.90,-70,1
1714903894,2024-05-05 12:11,34.14,993.20,1012.11,157,24.27,7.49,-70,1
1714904194,2024-05-05 12:16,33.69,993.17,1012.09,157,24.39,7.40,-70,1
1714904494,2024-05-05 12:21,34.68,993.19,1012.11,157,24.48,7.90,-69,1
1714904794,2024-05-05 12:26,33.42,993.11,1012.03,157,24.60,7.47,-70,1
1714905094,2024-05-05 12:31,33.63,993.07,1011.98,157,24.74,7.68,-70,1
1714905394,2024-05-05 12:36,34.51,993.06,1011.97,157,24.84,8.15,-70,1
1714905694,2024-05-05 12:41,31.88,992.98,1011.90,157,24.98,7.11,-70,1
1714905995,2024-05-05 12:46,34.82,993.02,1011.93,157,25.06,8.47,-70,1
1714906295,2024-05-05 12:51,32.57,992.98,1011.89,157,25.14,7.56,-70,1
1714906595,2024-05-05 12:56,31.71,992.86,1011.78,157,25.31,7.32,-70,1
1714906895,2024-05-05 13:01,30.91,992.82,1011.73,157,25.34,6.97,-70,1
1714907195,2024-05-05 13:06,31.26,992.81,1011.73,157,25.38,7.17,-70,1
1714907495,2024-05-05 13:11,30.89,992.75,1011.66,157,25.48,7.08,-70,1
1714907795,2024-05-05 13:16,31.52,992.75,1011.67,157,25.65,7.53,-69,1
1714908095,2024-05-05 13:21,29.97,992.66,1011.57,157,25.67,6.81,-70,1
1714908396,2024-05-05 13:26,31.06,992.63,1011.54,157,25.82,7.46,-70,1
1714908696,2024-05-05 13:31,30.95,992.66,1011.58,157,25.83,7.42,-70,1
1714908996,2024-05-05 13:36,30.96,992.61,1011.53,157,26.05,7.61,-70,1
1714909296,2024-05-05 13:41,29.46,992.54,1011.46,157,26.12,6.94,-70,1
1714909596,2024-05-05 13:46,29.11,992.51,1011.42,157,26.11,6.76,-70,1
1714909896,2024-05-05 13:51,30.09,992.52,1011.44,157,26.34,7.44,-70,1
1714910196,2024-05-05 13:56,30.23,992.45,1011.37,157,26.37,7.54,-69,1
1714910497,2024-05-05 14:01,28.38,992.36,1011.28,157,26.46,6.69,-70,1
1714910797,2024-05-05 14:06,29.08,992.43,1011.34,157,26.65,7.21,-70,1
1714911097,2024-05-05 14:11,27.04,992.28,1011.19,157,26.98,6.44,-70,1
1714911397,2024-05-05 14:16,28.21,992.26,1011.18,157,26.88,6.97,-69,1
1714911697,2024-05-05 14:21,28.67,992.18,1011.10,157,27.13,7.41,-70,1
1714911997,2024-05-05 14:26,26.89,992.16,1011.07,157,27.37,6.69,-70,1
1714912297,2024-05-05 14:31,27.36,992.09,1011.00,157,27.35,6.92,-70,1
1714912597,2024-05-05 14:36,26.96,992.07,1010.98,157,27.47,6.81,-70,1
1714912898,2024-05-05 14:41,26.51,992.03,1010.94,157,27.70,6.76,-70,1
1714913198,2024-05-05 14:46,25.20,991.93,1010.84,157,27.70,6.03,-70,1
1714913498,2024-05-05 14:51,27.00,991.89,1010.81,157,27.88,7.18,-70,1
1714913798,2024-05-05 14:56,26.05,991.83,1010.75,157,27.82,6.61,-70,1
1714914098,2024-05-05 15:01,27.23,991.78,1010.70,157,27.55,7.02,-70,1
1714914398,2024-05-05 15:06,27.14,991.79,1010.71,157,27.55,6.97,-70,1
1714914698,2024-05-05 15:11,24.96,991.71,1010.63,157,27.68,5.87,-70,1
1714914999,2024-05-05 15:16,24.85,991.60,1010.52,157,27.68,5.80,-70,1
1714915299,2024-05-05 15:21,24.61,991.61,1010.52,157,28.13,6.05,-70,1
1714915599,2024-05-05 15:26,24.23,991.53,1010.45,157,28.03,5.74,-70,1
1714915899,2024-05-05 15:31,26.39,991.52,1010.44,157,27.95,6.90,-70,1
1714916199,2024-05-05 15:36,26.24,991.48,1010.40,157,28.08,6.94,-70,1
1714916499,2024-05-05 15:41,25.79,991.43,1010.34,157,27.80,6.45,-70,1
1714916799,2024-05-05 15:46,27.39,991.45,1010.36,157,27.70,7.24,-70,1
1714917100,2024-05-05 15:51,26.39,991.38,1010.30,157,27.57,6.58,-70,1
1714917400,2024-05-05 15:56,26.47,991.36,1010.28,157,27.62,6.67,-70,1
1714917700,2024-05-05 16:01,26.09,991.26,1010.18,157,27.70,6.53,-70,1
1714918000,2024-05-05 16:06,26.74,991.20,1010.12,157,27.99,7.13,-70,1
1714918300,2024-05-05 16:11,26.99,991.13,1010.05,157,28.09,7.36,-70,1
1714918600,2024-05-05 16:16,25.66,991.11,1010.03,157,28.09,6.62,-70,1
1714918900,2024-05-05 16:21,25.71,991.08,1010.00,157,27.99,6.56,-70,1
1714919200,2024-05-05 16:26,28.96,991.02,1009.93,157,27.83,8.16,-70,1
1714919501,2024-05-05 16:31,27.09,990.98,1009.90,157,27.87,7.22,-71,1
1714919801,2024-05-05 16:36,26.59,990.93,1009.84,157,27.66,6.77,-70,1
1714920101,2024-05-05 16:41,27.37,990.84,1009.76,157,27.54,7.09,-70,1
1714920401,2024-05-05 16:46,27.22,990.82,1009.73,157,27.62,7.08,-70,1
1714920701,2024-05-05 16:51,27.69,990.73,1009.65,157,27.66,7.36,-70,1
1714921001,2024-05-05 16:56,27.04,990.68,1009.60,157,27.72,7.07,-70,1
1714921301,2024-05-05 17:01,27.66,990.68,1009.59,157,27.70,7.38,-70,1
1714921601,2024-05-05 17:06,27.50,990.62,1009.53,157,27.75,7.34,-70,1
1714921902,2024-05-05 17:11,30.12,990.57,1009.48,157,27.80,8.72,-70,1
1714922202,2024-05-05 17:16,28.32,990.50,1009.41,157,27.99,7.98,-70,1
1714922502,2024-05-05 17:21,28.74,990.46,1009.38,157,27.86,8.08,-70,1
1714922802,2024-05-05 17:26,28.59,990.38,1009.30,157,27.78,7.93,-70,1
1714923102,2024-05-05 17:31,29.82,990.37,1009.29,157,27.57,8.37,-70,1
1714923402,2024-05-05 17:36,28.40,990.25,1009.17,157,27.57,7.66,-70,1
1714923702,2024-05-05 17:41,28.17,990.28,1009.20,157,27.53,7.50,-70,1
1714924002,2024-05-05 17:46,30.86,990.26,1009.18,157,27.50,8.82,-70,1
1714924302,2024-05-05 17:51,30.48,990.27,1009.18,157,27.43,8.57,-70,1
1714924603,2024-05-05 17:56,30.29,990.21,1009.13,157,27.45,8.50,-70,1
1714924903,2024-05-05 18:01,28.82,990.22,1009.14,157,27.12,7.48,-70,1
1714925203,2024-05-05 18:06,29.53,990.28,1009.19,157,26.88,7.63,-70,1
1714925503,2024-05-05 18:11,31.10,990.29,1009.20,157,26.31,7.90,-70,1
1714925803,2024-05-05 18:16,32.61,990.38,1009.29,157,26.03,8.36,-70,1
1714926103,2024-05-05 18:21,32.83,990.40,1009.32,157,25.80,8.25,-70,1
1714926403,2024-05-05 18:26,32.75,990.37,1009.28,157,25.71,8.14,-70,1
1714926704,2024-05-05 18:31,33.76,990.36,1009.28,157,25.41,8.33,-70,1
1714927004,2024-05-05 18:36,34.39,990.36,1009.27,157,25.23,8.44,-69,1
1714927304,2024-05-05 18:41,34.78,990.30,1009.21,157,25.03,8.43,-69,1
1714927604,2024-05-05 18:46,35.55,990.31,1009.22,157,24.89,8.63,-70,1
1714927904,2024-05-05 18:51,38.66,990.25,1009.16,157,24.50,9.53,-70,1
1714928204,2024-05-05 18:56,38.87,990.21,1009.13,157,24.38,9.50,-70,1
1714928504,2024-05-05 19:01,40.04,990.26,1009.17,157,24.23,9.81,-70,1
1714928805,2024-05-05 19:06,39.81,990.21,1009.12,157,24.13,9.64,-69,1
1714929105,2024-05-05 19:11,41.28,990.18,1009.10,157,23.97,10.03,-69,1
1714929405,2024-05-05 19:16,41.68,990.15,1009.07,157,23.82,10.04,-70,1
1714929705,2024-05-05 19:21,43.92,990.15,1009.07,157,23.65,10.67,-70,1
1714930005,2024-05-05 19:26,44.93,990.11,1009.03,157,23.42,10.81,-69,1
1714930305,2024-05-05 19:31,43.19,990.10,1009.01,157,23.76,10.52,-70,1
1714930605,2024-05-05 19:36,45.34,990.09,1009.01,157,23.18,10.72,-70,1
1714930905,2024-05-05 19:41,47.11,990.11,1009.03,157,22.81,10.96,-70,1
1714931206,2024-05-05 19:46,47.82,990.14,1009.06,157,22.60,11.00,-70,1
1714931506,2024-05-05 19:51,47.73,990.10,1009.02,157,22.41,10.80,-69,1
1714931806,2024-05-05 19:56,47.46,990.06,1008.97,157,22.22,10.54,-69,1
1714932106,2024-05-05 20:01,48.92,990.10,1009.02,157,21.94,10.74,-69,1
1714932406,2024-05-05 20:06,50.06,990.04,1008.95,157,21.53,10.71,-70,1
1714932706,2024-05-05 20:11,51.27,990.06,1008.98,157,21.04,10.61,-70,1
1714933006,2024-05-05 20:16,51.34,990.02,1008.93,157,20.98,10.58,-69,1
1714933307,2024-05-05 20:21,51.21,990.05,1008.96,157,20.89,10.46,-69,1
1714933607,2024-05-05 20:26,51.42,990.06,1008.98,157,20.77,10.41,-69,1
1714933907,2024-05-05 20:31,51.11,990.04,1008.96,157,20.63,10.19,-69,1
1714934207,2024-05-05 20:36,51.44,990.05,1008.97,157,20.66,10.31,-69,1
1714934507,2024-05-05 20:41,53.49,990.07,1008.99,157,20.42,10.67,-69,1
1714934807,2024-05-05 20:46,56.31,990.07,1008.99,157,20.03,11.08,-69,1
1714935107,2024-05-05 20:51,56.50,990.08,1008.99,157,19.72,10.85,-69,1
1714935407,2024-05-05 20:56,57.43,990.11,1009.03,157,19.53,10.91,-69,1
1714935708,2024-05-05 21:01,57.44,990.12,1009.04,157,19.37,10.77,-69,1
1714936008,2024-05-05 21:06,55.82,990.13,1009.04,157,19.58,10.53,-70,1
1714936308,2024-05-05 21:11,58.62,990.09,1009.01,157,19.28,10.99,-70,1
1714936608,2024-05-05 21:16,59.19,990.17,1009.09,157,18.95,10.82,-70,1
1714936908,2024-05-05 21:21,59.25,990.18,1009.10,157,18.86,10.76,-69,1
1714937208,2024-05-05 21:26,58.83,990.21,1009.12,157,18.85,10.64,-69,1
1714937508,2024-05-05 21:31,58.37,990.22,1009.13,157,18.81,10.49,-69,1
1714937809,2024-05-05 21:36,59.06,990.16,1009.07,157,18.68,10.54,-69,1
1714938109,2024-05-05 21:41,59.62,990.11,1009.03,157,18.53,10.54,-69,1
1714938409,2024-05-05 21:46,60.29,990.12,1009.03,157,18.49,10.67,-69,1
1714938709,2024-05-05 21:51,61.21,990.11,1009.03,157,18.41,10.82,-69,1
1714939009,2024-05-05 21:56,61.83,990.18,1009.10,157,18.31,10.88,-69,1
1714939310,2024-05-05 22:01,60.72,990.21,1009.13,157,18.36,10.65,-69,1
1714939611,2024-05-05 22:06,60.25,990.25,1009.17,157,18.30,10.48,-69,1
1714939911,2024-05-05 22:11,60.67,990.30,1009.21,157,18.16,10.45,-69,1
1714940211,2024-05-05 22:16,53.64,990.33,1009.24,157,18.86,9.27,-69,1
1714940511,2024-05-05 22:21,50.95,990.38,1009.29,157,19.42,9.02,-69,1
1714940811,2024-05-05 22:26,48.38,990.49,1009.41,157,19.74,8.55,-70,1
1714941111,2024-05-05 22:31,50.03,990.55,1009.47,157,19.73,9.04,-69,1
1714941411,2024-05-05 22:36,50.23,990.50,1009.42,157,19.72,9.09,-70,1
1714941712,2024-05-05 22:41,50.63,990.44,1009.36,157,19.63,9.12,-70,1
1714942012,2024-05-05 22:46,51.32,990.33,1009.25,157,19.51,9.22,-70,1
1714942312,2024-05-05 22:51,51.75,990.34,1009.26,157,19.36,9.20,-69,1
1714942612,2024-05-05 22:56,52.27,990.34,1009.25,157,19.21,9.21,-69,1
1714942912,2024-05-05 23:01,52.37,990.37,1009.28,157,19.13,9.17,-69,1
1714943212,2024-05-05 23:06,52.69,990.25,1009.17,157,19.10,9.23,-69,1
1714943512,2024-05-05 23:11,54.41,990.28,1009.20,157,18.90,9.52,-69,1
1714943813,2024-05-05 23:16,52.22,990.27,1009.19,157,19.07,9.07,-69,1
1714944113,2024-05-05 23:21,53.01,990.24,1009.15,157,18.94,9.17,-69,1
1714944413,2024-05-05 23:26,54.27,990.24,1009.16,157,18.81,9.40,-69,1
1714944713,2024-05-05 23:31,52.98,990.16,1009.07,157,19.02,9.23,-68,1
1714945013,2024-05-05 23:36,55.12,990.04,1008.95,157,18.95,9.76,-70,1
1714945313,2024-05-05 23:41,58.86,990.00,1008.92,157,18.31,10.14,-69,1
1714945613,2024-05-05 23:46,57.49,989.96,1008.87,157,18.39,9.86,-70,1
1714945913,2024-05-05 23:51,59.15,989.95,1008.86,157,18.16,10.07,-69,1
1714946214,2024-05-05 23:56,61.30,989.97,1008.89,157,17.97,10.43,-69,1