1714946514,2024-05-06 00:01,60.79,990.03,1008.94,157,17.86,10.20,-69,1
1714946814,2024-05-06 00:06,58.51,989.97,1008.89,157,18.15,9.90,-69,1
1714947114,2024-05-06 00:11,60.03,989.89,1008.80,157,17.94,10.09,-69,1
1714947414,2024-05-06 00:16,59.45,989.90,1008.82,157,17.96,9.96,-69,1
1714947714,2024-05-06 00:21,60.22,990.10,1009.02,157,17.68,9.89,-70,1
1714948014,2024-05-06 00:26,59.41,990.12,1009.04,157,17.67,9.68,-69,1
1714948315,2024-05-06 00:31,60.79,990.10,1009.01,157,17.50,9.86,-69,1
1714948615,2024-05-06 00:36,60.18,990.12,1009.04,157,17.74,9.94,-69,1
1714948915,2024-05-06 00:41,62.47,990.21,1009.12,157,17.37,10.15,-70,1
1714949215,2024-05-06 00:46,60.70,990.12,1009.03,157,17.63,9.96,-69,1
1714949515,2024-05-06 00:51,59.88,990.07,1008.99,157,17.68,9.81,-69,1
1714949815,2024-05-06 00:56,60.61,990.10,1009.02,157,17.58,9.89,-69,1
1714950115,2024-05-06 01:01,63.04,990.01,1008.92,157,17.15,10.07,-69,1
1714950415,2024-05-06 01:06,63.70,989.92,1008.84,157,16.92,10.01,-69,1
1714950716,2024-05-06 01:11,63.24,989.90,1008.81,157,16.90,9.88,-69,1
1714951016,2024-05-06 01:16,65.60,989.88,1008.79,157,16.58,10.13,-69,1
1714951316,2024-05-06 01:21,66.34,989.91,1008.83,157,16.52,10.24,-69,1
1714951616,2024-05-06 01:26,65.03,989.80,1008.71,157,16.70,10.11,-69,1
1714951916,2024-05-06 01:31,65.78,989.82,1008.73,157,16.56,10.15,-69,1
1714952216,2024-05-06 01:36,64.49,989.80,1008.71,157,16.72,10.01,-69,1
1714952516,2024-05-06 01:41,63.73,989.78,1008.70,157,16.84,9.94,-69,1
1714952817,2024-05-06 01:46,63.53,989.81,1008.73,157,16.90,9.95,-69,1
1714953117,2024-05-06 01:51,63.57,989.77,1008.68,157,16.78,9.85,-69,1
1714953417,2024-05-06 01:56,63.72,989.80,1008.72,157,16.77,9.87,-69,1
1714953717,2024-05-06 02:01,64.02,989.78,1008.69,157,16.69,9.87,-69,1
1714954017,2024-05-06 02:06,64.00,989.78,1008.69,157,16.77,9.94,-69,1
1714954317,2024-05-06 02:11,65.07,989.75,1008.67,157,16.65,10.07,-69,1
1714954617,2024-05-06 02:16,65.96,989.65,1008.57,157,16.76,10.38,-69,1
1714954918,2024-05-06 02:21,67.44,989.60,1008.52,157,16.53,10.50,-69,1
1714955218,2024-05-06 02:26,67.45,989.49,1008.41,157,16.58,10.54,-69,1
1714955518,2024-05-06 02:31,68.01,989.75,1008.67,157,16.48,10.57,-69,1
1714955818,2024-05-06 02:36,65.25,989.47,1008.39,157,16.92,10.37,-69,1
1714956118,2024-05-06 02:41,68.25,989.54,1008.45,157,16.54,10.68,-69,1
1714956418,2024-05-06 02:46,67.94,989.55,1008.46,157,16.51,10.59,-69,1
1714956718,2024-05-06 02:51,66.30,989.52,1008.44,157,16.85,10.54,-69,1
1714957018,2024-05-06 02:56,68.25,989.43,1008.35,157,16.62,10.76,-69,1
1714957319,2024-05-06 03:01,69.59,989.32,1008.23,157,16.41,10.85,-69,1
1714957619,2024-05-06 03:06,71.65,989.33,1008.24,157,16.11,11.00,-69,1
1714957919,2024-05-06 03:11,71.17,989.39,1008.31,157,16.15,10.94,-69,1
1714958219,2024-05-06 03:16,72.15,989.31,1008.23,157,16.02,11.02,-69,1
1714958519,2024-05-06 03:21,72.61,989.36,1008.28,157,15.93,11.03,-69,1
1714958819,2024-05-06 03:26,73.07,989.37,1008.29,157,15.84,11.04,-69,1
1714959119,2024-05-06 03:31,73.13,989.32,1008.24,157,15.79,11.00,-68,1
1714959420,2024-05-06 03:37,74.22,989.40,1008.32,157,15.63,11.07,-69,1
1714959720,2024-05-06 03:42,75.21,989.36,1008.28,157,15.50,11.14,-69,1
1714960020,2024-05-06 03:47,76.12,989.38,1008.30,157,15.39,11.22,-69,1
1714960320,2024-05-06 03:52,75.93,989.26,1008.18,157,15.44,11.23,-69,1
1714960620,2024-05-06 03:57,75.75,989.21,1008.12,157,15.45,11.20,-69,1
1714960920,2024-05-06 04:02,75.83,989.15,1008.06,157,15.45,11.22,-69,1
1714961220,2024-05-06 04:07,74.01,989.22,1008.14,157,15.52,10.92,-70,1
1714961521,2024-05-06 04:12,74.78,989.24,1008.15,157,15.49,11.05,-70,1
1714961821,2024-05-06 04:17,74.77,989.23,1008.14,157,15.55,11.10,-69,1
1714962121,2024-05-06 04:22,75.82,989.30,1008.21,157,15.31,11.08,-69,1
1714962421,2024-05-06 04:27,75.53,989.33,1008.24,157,15.27,10.99,-69,1
1714962721,2024-05-06 04:32,74.15,989.33,1008.24,157,15.49,10.92,-70,1
1714963021,2024-05-06 04:37,72.71,989.44,1008.35,157,15.80,10.92,-70,1
1714963321,2024-05-06 04:42,70.85,989.51,1008.43,157,16.21,10.93,-70,1
1714963621,2024-05-06 04:47,70.19,989.68,1008.59,157,16.37,10.94,-70,1
1714963922,2024-05-06 04:52,70.09,989.85,1008.76,157,16.40,10.95,-70,1
1714964222,2024-05-06 04:57,70.30,990.02,1008.94,157,16.36,10.95,-70,1
1714964522,2024-05-06 05:02,70.81,990.01,1008.92,157,16.23,10.94,-70,1
1714964822,2024-05-06 05:07,71.90,989.89,1008.81,157,16.18,11.12,-70,1
1714965122,2024-05-06 05:12,75.19,989.77,1008.69,157,16.09,11.71,-70,1
1714965422,2024-05-06 05:17,77.42,989.65,1008.57,157,15.97,12.04,-70,1
1714965722,2024-05-06 05:22,78.87,989.53,1008.44,157,15.92,12.27,-70,1
1714966023,2024-05-06 05:27,82.63,989.37,1008.29,157,15.65,12.72,-69,1
1714966323,2024-05-06 05:32,82.49,989.28,1008.20,157,15.82,12.86,-69,1
1714966623,2024-05-06 05:37,86.38,989.26,1008.17,157,15.76,13.50,-69,1
1714966923,2024-05-06 05:42,88.68,989.25,1008.17,157,15.60,13.75,-69,1
1714967223,2024-05-06 05:47,88.04,989.24,1008.16,157,15.79,13.83,-70,1
1714967523,2024-05-06 05:52,85.99,989.30,1008.22,157,15.91,13.58,-70,1
1714967823,2024-05-06 05:57,86.61,989.24,1008.16,157,15.90,13.68,-70,1
1714968123,2024-05-06 06:02,81.94,989.24,1008.16,157,16.49,13.41,-70,1
1714968424,2024-05-06 06:07,85.36,989.25,1008.17,157,16.12,13.68,-70,1
1714968724,2024-05-06 06:12,82.35,989.26,1008.18,157,16.52,13.52,-70,1
1714969024,2024-05-06 06:17,80.33,989.20,1008.12,157,16.80,13.41,-70,1
1714969324,2024-05-06 06:22,80.52,989.26,1008.18,157,16.86,13.50,-70,1
1714969624,2024-05-06 06:27,83.06,989.35,1008.26,157,16.33,13.46,-70,1
1714969924,2024-05-06 06:32,87.03,989.39,1008.31,157,16.07,13.93,-70,1
1714970224,2024-05-06 06:37,87.38,989.42,1008.34,157,16.08,14.00,-70,1
1714970524,2024-05-06 06:42,86.06,989.44,1008.36,157,16.11,13.79,-70,1
1714970824,2024-05-06 06:47,87.86,989.50,1008.42,157,16.10,14.10,-70,1
1714971125,2024-05-06 06:52,87.49,989.57,1008.48,157,16.17,14.10,-70,1
1714971425,2024-05-06 06:57,91.54,989.60,1008.52,157,16.20,14.83,-70,1
1714971725,2024-05-06 07:02,90.06,989.61,1008.53,157,16.19,14.57,-69,1
1714972025,2024-05-06 07:07,85.99,989.53,1008.45,157,16.58,14.24,-69,1
1714972325,2024-05-06 07:12,84.72,989.58,1008.50,157,16.64,14.07,-70,1
1714972625,2024-05-06 07:17,84.89,989.70,1008.62,157,16.84,14.30,-69,1
1714972925,2024-05-06 07:22,85.26,989.66,1008.57,157,16.75,14.28,-70,1
1714973225,2024-05-06 07:27,86.64,989.77,1008.68,157,16.64,14.42,-70,1
1714973526,2024-05-06 07:32,87.80,989.79,1008.71,157,16.62,14.60,-70,1
1714973826,2024-05-06 07:37,87.51,989.74,1008.66,157,16.68,14.61,-70,1
1714974126,2024-05-06 07:42,87.96,989.74,1008.65,157,16.73,14.74,-70,1
1714974426,2024-05-06 07:47,86.46,989.70,1008.61,157,16.88,14.62,-70,1
1714974726,2024-05-06 07:52,84.51,989.70,1008.61,157,17.08,14.46,-70,1
1714975026,2024-05-06 07:57,82.78,989.71,1008.63,157,17.13,14.19,-71,1
1714975326,2024-05-06 08:02,80.85,989.60,1008.51,157,17.37,14.06,-74,1
1714975930,2024-05-06 08:12,78.84,989.59,1008.50,157,17.77,14.06,-74,1
1714976230,2024-05-06 08:17,76.10,989.60,1008.52,157,17.95,13.69,-75,1
1714976833,2024-05-06 08:27,74.16,989.63,1008.55,157,18.16,13.50,-71,1
1714977133,2024-05-06 08:32,74.49,989.70,1008.62,157,18.20,13.61,-75,1
1714977434,2024-05-06 08:37,73.54,989.69,1008.61,157,18.34,13.54,-72,1
1714977734,2024-05-06 08:42,72.56,989.66,1008.57,157,18.54,13.53,-72,1
1714978034,2024-05-06 08:47,69.16,989.54,1008.46,157,18.69,12.94,-71,1
1714978334,2024-05-06 08:52,69.06,989.63,1008.54,157,18.85,13.07,-72,1
1714978634,2024-05-06 08:57,66.12,989.57,1008.49,157,19.01,12.56,-69,1
1714978934,2024-05-06 09:02,66.18,989.49,1008.40,157,19.14,12.70,-76,1
1714979234,2024-05-06 09:07,65.53,989.49,1008.40,157,19.22,12.62,-74,1
1714979534,2024-05-06 09:12,61.91,989.46,1008.37,157,19.41,11.94,-73,1
1714979835,2024-05-06 09:17,63.13,989.47,1008.39,157,19.40,12.22,-72,1
1714980135,2024-05-06 09:22,62.20,989.41,1008.32,157,19.58,12.17,-72,1
1714980435,2024-05-06 09:27,61.46,989.43,1008.35,157,19.59,12.00,-74,1
1714980735,2024-05-06 09:32,58.66,989.36,1008.28,157,19.61,11.31,-73,1
1714981035,2024-05-06 09:37,59.85,989.33,1008.25,157,19.65,11.65,-78,1
1714981335,2024-05-06 09:42,61.66,989.33,1008.25,157,19.61,12.06,-77,1
1714981635,2024-05-06 09:47,60.52,989.37,1008.28,157,19.63,11.80,-74,1
1714981936,2024-05-06 09:52,61.86,989.43,1008.34,157,19.65,12.15,-72,1
1714982236,2024-05-06 09:57,63.38,989.46,1008.37,157,19.72,12.59,-74,1
1714982536,2024-05-06 10:02,63.15,989.52,1008.44,157,19.76,12.57,-71,1
1714982836,2024-05-06 10:07,64.52,989.59,1008.50,157,19.77,12.91,-66,1
1714983136,2024-05-06 10:12,63.60,989.63,1008.55,157,19.84,12.75,-72,1
1714983436,2024-05-06 10:17,64.66,989.60,1008.52,157,20.06,13.21,-73,1
1714983736,2024-05-06 10:22,63.75,989.48,1008.40,157,20.07,13.01,-73,1
1714984036,2024-05-06 10:27,63.54,989.43,1008.34,157,20.14,13.02,-71,1
1714984337,2024-05-06 10:32,61.66,989.45,1008.37,157,20.18,12.60,-71,1
1714984637,2024-05-06 10:37,63.82,989.50,1008.42,157,20.29,13.23,-70,1
1714984937,2024-05-06 10:42,63.31,989.46,1008.38,157,20.25,13.07,-74,1
1714985237,2024-05-06 10:47,61.38,989.48,1008.39,157,20.43,12.77,-71,1
1714985537,2024-05-06 10:52,61.59,989.46,1008.37,157,20.56,12.94,-74,1
1714985838,2024-05-06 10:57,60.24,989.48,1008.39,157,20.50,12.55,-69,1
1714986138,2024-05-06 11:02,60.48,989.52,1008.44,157,20.54,12.65,-69,1
1714986438,2024-05-06 11:07,59.16,989.48,1008.40,157,20.62,12.39,-74,1
1714986739,2024-05-06 11:12,59.89,989.36,1008.28,157,20.69,12.64,-72,1
1714987039,2024-05-06 11:17,59.06,989.34,1008.25,157,20.91,12.63,-71,1
1714987340,2024-05-06 11:22,58.40,989.34,1008.25,157,20.96,12.51,-75,1
1714987640,2024-05-06 11:27,57.91,989.36,1008.27,157,21.12,12.53,-72,1
1714987940,2024-05-06 11:32,58.50,989.26,1008.18,157,21.24,12.80,-72,1
1714988240,2024-05-06 11:37,62.21,989.31,1008.23,157,21.39,13.88,-72,1
1714988540,2024-05-06 11:42,59.51,989.30,1008.21,157,21.41,13.22,-69,1
1714988840,2024-05-06 11:47,59.38,989.36,1008.28,157,21.31,13.09,-75,1
1714989140,2024-05-06 11:52,56.01,989.43,1008.34,157,21.21,12.11,-75,1
1714989440,2024-05-06 11:57,56.22,989.42,1008.33,157,21.20,12.15,-73,1
1714989741,2024-05-06 12:02,57.42,989.33,1008.25,157,21.13,12.41,-74,1
1714990041,2024-05-06 12:07,57.07,989.34,1008.26,157,21.24,12.42,-73,1
1714990341,2024-05-06 12:12,57.36,989.35,1008.27,157,21.22,12.48,-75,1
1714990641,2024-05-06 12:17,57.02,989.33,1008.24,157,21.41,12.56,-75,1
1714990941,2024-05-06 12:22,56.66,989.33,1008.25,157,21.43,12.48,-75,1
1714991241,2024-05-06 12:27,56.62,989.28,1008.19,157,21.45,12.50,-75,1
1714991541,2024-05-06 12:32,56.84,989.14,1008.06,157,21.58,12.68,-75,1
1714991842,2024-05-06 12:37,55.69,989.07,1007.98,157,21.66,12.44,-75,1
1714992142,2024-05-06 12:42,55.90,989.00,1007.92,157,21.83,12.65,-75,1
1714992442,2024-05-06 12:47,55.17,989.03,1007.94,157,21.88,12.50,-75,1
1714992742,2024-05-06 12:52,55.28,989.01,1007.93,157,21.98,12.62,-74,1
1714993346,2024-05-06 13:02,52.98,988.91,1007.83,157,22.11,12.10,-74,1
1714993646,2024-05-06 13:07,52.51,988.96,1007.88,157,22.17,12.02,-74,1
1714993946,2024-05-06 13:12,52.67,989.10,1008.01,157,22.08,11.98,-75,1
1714994246,2024-05-06 13:17,53.90,989.03,1007.95,157,22.01,12.27,-74,1
1714994546,2024-05-06 13:22,53.54,988.88,1007.80,157,21.92,12.08,-74,1
1714994846,2024-05-06 13:27,53.23,988.81,1007.73,157,22.02,12.08,-74,1
1714995146,2024-05-06 13:32,53.63,988.78,1007.69,157,22.13,12.30,-74,1
1714995447,2024-05-06 13:37,53.17,988.79,1007.71,157,22.07,12.11,-75,1
1714995747,2024-05-06 13:42,55.61,988.75,1007.67,157,21.95,12.68,-75,1
1714996047,2024-05-06 13:47,54.21,988.75,1007.67,157,21.79,12.15,-75,1
1714996347,2024-05-06 13:52,54.11,988.74,1007.66,157,21.66,12.00,-74,1
1714996647,2024-05-06 13:57,54.21,988.93,1007.85,157,21.54,11.92,-74,1
1714996947,2024-05-06 14:02,55.44,988.82,1007.74,157,21.62,12.33,-75,1
1714997247,2024-05-06 14:07,56.09,988.76,1007.68,157,22.05,12.91,-75,1
1714997548,2024-05-06 14:12,54.05,988.78,1007.70,157,22.17,12.46,-74,1
1714997848,2024-05-06 14:17,55.81,988.79,1007.70,157,22.19,12.96,-75,1
1714998148,2024-05-06 14:22,55.49,988.71,1007.62,157,22.26,12.94,-75,1
1714998448,2024-05-06 14:27,56.96,988.72,1007.63,157,22.14,13.23,-75,1
1714998748,2024-05-06 14:32,56.03,988.65,1007.57,157,22.20,13.03,-75,1
1714999048,2024-05-06 14:37,58.39,988.64,1007.56,157,22.23,13.69,-75,1
1714999348,2024-05-06 14:42,55.80,988.55,1007.46,157,22.26,13.03,-75,1
1714999648,2024-05-06 14:47,55.12,988.47,1007.39,157,22.36,12.93,-75,1
1714999949,2024-05-06 14:52,53.18,988.43,1007.34,157,22.39,12.41,-75,1
1715000249,2024-05-06 14:57,52.73,988.33,1007.25,157,22.54,12.42,-75,1
1715000549,2024-05-06 15:02,55.02,988.41,1007.33,157,22.49,13.03,-75,1
1715000849,2024-05-06 15:07,53.61,988.26,1007.18,157,22.41,12.55,-75,1
1715001149,2024-05-06 15:12,54.15,988.21,1007.13,157,22.28,12.59,-74,1
1715001449,2024-05-06 15:17,53.87,988.33,1007.24,157,22.19,12.42,-75,1
1715001749,2024-05-06 15:22,53.30,988.38,1007.30,157,22.27,12.34,-75,1
1715002050,2024-05-06 15:27,53.66,988.32,1007.24,157,22.43,12.59,-75,1
1715002350,2024-05-06 15:32,53.15,988.21,1007.12,157,22.48,12.49,-75,1
1715002650,2024-05-06 15:37,53.80,988.17,1007.08,157,22.88,13.05,-75,1
1715002950,2024-05-06 15:42,50.30,988.21,1007.13,157,22.86,12.00,-75,1
1715003250,2024-05-06 15:47,52.09,988.13,1007.05,157,22.69,12.38,-75,1
1715003550,2024-05-06 15:52,51.17,988.20,1007.12,157,22.52,11.95,-75,1
1715003850,2024-05-06 15:57,51.09,988.15,1007.07,157,22.90,12.27,-75,1
1715004150,2024-05-06 16:02,47.98,988.10,1007.01,157,22.98,11.40,-74,1
1715004451,2024-05-06 16:07,47.02,988.12,1007.04,157,23.13,11.23,-75,1
1715004751,2024-05-06 16:12,46.36,988.17,1007.09,157,23.09,10.98,-74,1
1715005051,2024-05-06 16:17,45.45,988.10,1007.02,157,23.29,10.86,-75,1
1715005351,2024-05-06 16:22,45.23,988.18,1007.10,157,23.34,10.83,-75,1
1715005651,2024-05-06 16:27,45.62,988.14,1007.06,157,23.15,10.79,-75,1
1715005951,2024-05-06 16:32,45.93,988.10,1007.02,157,23.19,10.93,-75,1
1715006251,2024-05-06 16:37,45.74,988.21,1007.13,157,22.88,10.58,-75,1
1715006552,2024-05-06 16:42,47.24,988.14,1007.06,157,23.09,11.26,-75,1
1715006852,2024-05-06 16:47,46.34,988.16,1007.07,157,22.98,10.87,-75,1
1715007152,2024-05-06 16:52,46.56,988.20,1007.11,157,23.04,11.00,-75,1
1715007452,2024-05-06 16:57,45.76,988.22,1007.14,157,22.89,10.60,-75,1
1715007752,2024-05-06 17:02,46.33,988.23,1007.15,157,22.87,10.77,-75,1
1715008052,2024-05-06 17:07,47.60,988.29,1007.20,157,22.53,10.86,-75,1
1715008352,2024-05-06 17:12,47.00,988.33,1007.25,157,22.31,10.47,-75,1
1715008653,2024-05-06 17:17,46.64,988.39,1007.31,157,22.63,10.65,-75,1
1715008953,2024-05-06 17:22,45.39,988.28,1007.19,157,22.69,10.30,-75,1
1715009253,2024-05-06 17:27,44.67,988.25,1007.17,157,22.49,9.88,-75,1
1715009553,2024-05-06 17:32,45.80,988.29,1007.20,157,22.41,10.18,-75,1
1715009853,2024-05-06 17:37,45.78,988.37,1007.28,157,22.10,9.89,-75,1
1715010153,2024-05-06 17:42,46.23,988.36,1007.28,157,21.89,9.84,-75,1
1715010453,2024-05-06 17:47,47.70,988.48,1007.39,157,21.80,10.23,-75,1
1715010753,2024-05-06 17:52,47.02,988.49,1007.41,157,21.66,9.89,-75,1
1715011054,2024-05-06 17:57,47.96,988.49,1007.40,157,21.59,10.12,-75,1
1715011354,2024-05-06 18:02,48.63,988.49,1007.41,157,21.53,10.27,-75,1
1715011654,2024-05-06 18:07,48.63,988.47,1007.38,157,21.44,10.19,-75,1
1715011954,2024-05-06 18:12,48.81,988.39,1007.31,157,21.22,10.04,-75,1
1715012254,2024-05-06 18:17,49.29,988.42,1007.33,157,21.32,10.28,-75,1
1715012554,2024-05-06 18:22,48.66,988.36,1007.28,157,21.22,10.00,-74,1
1715012854,2024-05-06 18:27,48.33,988.41,1007.32,157,21.13,9.81,-75,1
1715013155,2024-05-06 18:32,49.48,988.42,1007.34,157,21.05,10.09,-74,1
1715013455,2024-05-06 18:37,48.83,988.46,1007.37,157,20.98,9.83,-74,1
1715013755,2024-05-06 18:42,49.30,988.44,1007.36,157,20.91,9.91,-74,1
1715014055,2024-05-06 18:47,49.86,988.56,1007.48,157,20.83,10.00,-74,1
1715014355,2024-05-06 18:52,50.13,988.54,1007.46,157,20.72,9.98,-74,1
1715014655,2024-05-06 18:57,50.53,988.60,1007.52,157,20.54,9.93,-74,1
1715014955,2024-05-06 19:02,50.87,988.58,1007.49,157,20.45,9.95,-75,1
1715015256,2024-05-06 19:07,52.53,988.65,1007.57,157,20.47,10.45,-75,1
1715015556,2024-05-06 19:12,52.82,988.65,1007.57,157,20.31,10.38,-74,1
1715015856,2024-05-06 19:17,51.75,988.69,1007.61,157,20.46,10.22,-74,1
1715016156,2024-05-06 19:22,53.04,988.79,1007.70,157,20.23,10.37,-75,1
1715016456,2024-05-06 19:27,52.07,988.81,1007.73,157,20.44,10.29,-74,1
1715016756,2024-05-06 19:32,51.31,988.73,1007.65,157,20.43,10.06,-75,1
1715017056,2024-05-06 19:37,51.93,988.82,1007.74,157,20.25,10.08,-74,1
1715017356,2024-05-06 19:42,51.70,988.89,1007.81,157,20.00,9.78,-75,1
1715017657,2024-05-06 19:47,50.88,988.86,1007.78,157,20.04,9.58,-74,1
1715017957,2024-05-06 19:52,49.82,988.96,1007.88,157,20.15,9.36,-75,1
1715018257,2024-05-06 19:57,50.70,989.00,1007.92,157,19.93,9.42,-75,1
1715018557,2024-05-06 20:02,52.01,989.01,1007.92,157,19.73,9.62,-74,1
1715018857,2024-05-06 20:07,51.84,989.02,1007.94,157,19.34,9.21,-75,1
1715019157,2024-05-06 20:12,51.55,989.08,1007.99,157,19.53,9.30,-74,1
1715019457,2024-05-06 20:17,51.08,989.08,1008.00,157,19.66,9.28,-75,1
1715019759,2024-05-06 20:22,52.47,989.10,1008.02,157,19.49,9.53,-75,1
1715020059,2024-05-06 20:27,52.93,989.15,1008.07,157,19.40,9.57,-75,1
1715020359,2024-05-06 20:32,54.11,989.23,1008.14,157,19.03,9.56,-74,1
1715020659,2024-05-06 20:37,54.28,989.26,1008.18,157,19.08,9.65,-74,1
1715020959,2024-05-06 20:42,54.45,989.29,1008.20,157,18.99,9.61,-74,1
1715021259,2024-05-06 20:47,55.54,989.29,1008.20,157,18.64,9.58,-74,1
1715021560,2024-05-06 20:52,54.91,989.27,1008.18,157,18.90,9.66,-74,1
1715021860,2024-05-06 20:57,54.62,989.24,1008.15,157,18.93,9.60,-74,1
1715022160,2024-05-06 21:02,56.20,989.27,1008.18,157,18.75,9.86,-73,1
1715022460,2024-05-06 21:07,60.19,989.25,1008.17,157,18.27,10.44,-74,1
1715022760,2024-05-06 21:12,58.22,989.15,1008.07,157,18.47,10.13,-74,1
1715023060,2024-05-06 21:17,61.70,989.18,1008.09,157,17.88,10.44,-74,1
1715023360,2024-05-06 21:22,64.16,989.14,1008.05,157,17.67,10.83,-75,1
1715023661,2024-05-06 21:27,64.61,989.08,1008.00,157,17.62,10.89,-74,1
1715023961,2024-05-06 21:32,64.10,989.03,1007.95,157,17.45,10.61,-74,1
1715024261,2024-05-06 21:37,67.82,989.04,1007.96,157,17.37,11.38,-74,1
1715024561,2024-05-06 21:42,68.31,988.96,1007.88,157,17.29,11.41,-73,1
1715024861,2024-05-06 21:47,67.85,988.95,1007.87,157,17.20,11.23,-74,1
1715025161,2024-05-06 21:52,64.33,988.90,1007.82,157,17.73,10.93,-74,1
1715025461,2024-05-06 21:57,63.00,988.96,1007.87,157,17.85,10.73,-74,1
1715025761,2024-05-06 22:02,65.23,988.99,1007.91,157,17.66,11.07,-74,1
1715026062,2024-05-06 22:07,68.44,989.01,1007.93,157,17.35,11.50,-73,1
1715026362,2024-05-06 22:12,65.31,989.01,1007.92,157,17.74,11.16,-74,1
1715026662,2024-05-06 22:17,65.28,989.01,1007.93,157,17.71,11.13,-74,1
1715026962,2024-05-06 22:22,66.41,989.03,1007.94,157,17.42,11.11,-74,1
1715027262,2024-05-06 22:27,64.37,988.98,1007.90,157,17.38,10.60,-74,1
1715027562,2024-05-06 22:32,64.36,989.01,1007.92,157,17.34,10.56,-73,1
1715027862,2024-05-06 22:37,65.73,989.00,1007.92,157,17.08,10.63,-74,1
1715028163,2024-05-06 22:42,63.33,988.95,1007.87,157,17.42,10.40,-74,1
1715028463,2024-05-06 22:47,63.93,988.89,1007.80,157,17.40,10.52,-74,1
1715028763,2024-05-06 22:52,64.81,988.86,1007.77,157,17.11,10.45,-75,1
1715029063,2024-05-06 22:57,64.46,988.79,1007.71,157,17.32,10.57,-75,1
1715029363,2024-05-06 23:02,63.28,988.80,1007.71,157,17.47,10.43,-75,1
1715029663,2024-05-06 23:07,64.73,988.85,1007.76,157,17.17,10.49,-75,1
1715029963,2024-05-06 23:12,64.11,988.82,1007.74,157,17.28,10.45,-75,1
1715030264,2024-05-06 23:17,63.99,988.76,1007.68,157,17.09,10.24,-75,1
1715030564,2024-05-06 23:22,66.52,988.74,1007.65,157,16.84,10.58,-75,1
1715030864,2024-05-06 23:27,67.25,988.77,1007.68,157,16.68,10.60,-75,1
1715031164,2024-05-06 23:32,67.78,988.94,1007.86,157,16.58,10.62,-75,1
1715031464,2024-05-06 23:37,69.16,989.12,1008.03,157,16.57,10.91,-75,1
1715031764,2024-05-06 23:42,70.82,989.35,1008.27,157,16.28,10.99,-75,1
1715032064,2024-05-06 23:47,71.61,989.31,1008.22,157,16.29,11.17,-76,1
1715032364,2024-05-06 23:52,73.67,989.30,1008.22,157,15.93,11.25,-75,1
1715032665,2024-05-06 23:57,74.95,989.27,1008.18,157,15.68,11.27,-75,1