1715032965,2024-05-07 00:02,78.24,989.18,1008.09,157,15.31,11.56,-75,1
1715033265,2024-05-07 00:07,79.86,989.05,1007.96,157,15.44,11.99,-75,1
1715033565,2024-05-07 00:12,80.31,989.13,1008.05,157,15.39,12.03,-75,1
1715033865,2024-05-07 00:17,79.79,989.23,1008.15,157,15.43,11.97,-75,1
1715034165,2024-05-07 00:22,79.07,989.25,1008.17,157,15.59,11.99,-75,1
1715034465,2024-05-07 00:27,82.65,989.24,1008.15,157,15.24,12.32,-75,1
1715034766,2024-05-07 00:32,83.38,989.08,1008.00,157,15.22,12.43,-75,1
1715035066,2024-05-07 00:37,83.60,989.08,1007.99,157,15.19,12.45,-75,1
1715035366,2024-05-07 00:42,86.26,989.06,1007.97,157,14.96,12.70,-75,1
1715035666,2024-05-07 00:47,85.95,989.02,1007.93,157,15.18,12.86,-75,1
1715035966,2024-05-07 00:52,88.86,988.96,1007.88,157,14.95,13.14,-75,1
1715036266,2024-05-07 00:57,86.31,988.86,1007.78,157,15.28,13.02,-75,1
1715036566,2024-05-07 01:02,86.51,988.82,1007.74,157,15.21,12.99,-75,1
1715036867,2024-05-07 01:07,88.01,988.88,1007.80,157,14.97,13.01,-74,1
1715037167,2024-05-07 01:12,89.01,988.85,1007.77,157,14.97,13.19,-73,1
1715037467,2024-05-07 01:17,92.48,988.83,1007.75,157,14.84,13.64,-73,1
1715037767,2024-05-07 01:22,91.04,988.86,1007.77,157,14.89,13.45,-73,1
1715038067,2024-05-07 01:27,91.89,988.88,1007.79,157,14.88,13.59,-74,1
1715038367,2024-05-07 01:32,89.24,988.84,1007.75,157,15.03,13.29,-74,1
1715038667,2024-05-07 01:37,88.32,988.86,1007.78,157,14.95,13.05,-74,1
1715038967,2024-05-07 01:42,88.69,988.90,1007.82,157,14.84,13.00,-73,1
1715039268,2024-05-07 01:47,90.48,988.89,1007.80,157,14.62,13.09,-74,1
1715039568,2024-05-07 01:52,91.32,989.00,1007.92,157,14.61,13.22,-74,1
1715039868,2024-05-07 01:57,92.17,988.98,1007.89,157,14.54,13.30,-74,1
1715040168,2024-05-07 02:02,90.87,988.90,1007.81,157,14.61,13.15,-74,1
1715040468,2024-05-07 02:07,95.23,989.02,1007.94,157,14.31,13.57,-74,1
1715040768,2024-05-07 02:12,94.58,989.11,1008.02,157,14.41,13.56,-74,1
1715041068,2024-05-07 02:17,93.46,989.20,1008.12,157,14.46,13.43,-74,1
1715041369,2024-05-07 02:22,97.07,989.23,1008.14,157,14.22,13.77,-74,1
1715041669,2024-05-07 02:27,98.10,989.29,1008.20,157,14.22,13.94,-74,1
1715041969,2024-05-07 02:32,99.98,989.19,1008.11,157,14.26,14.27,-74,1
1715042269,2024-05-07 02:37,99.17,989.16,1008.08,157,14.08,13.96,-74,1
1715042569,2024-05-07 02:42,98.95,989.06,1007.98,157,14.13,13.98,-75,1
1715042869,2024-05-07 02:47,100.00,989.24,1008.16,157,14.11,14.12,-74,1
1715043169,2024-05-07 02:52,100.00,989.32,1008.23,157,14.07,14.08,-74,1
1715043469,2024-05-07 02:57,100.00,989.31,1008.23,157,13.98,13.99,-74,1
1715043770,2024-05-07 03:02,100.00,989.26,1008.18,157,13.99,14.00,-74,1
1715044070,2024-05-07 03:07,100.00,989.27,1008.19,157,14.10,14.11,-75,1
1715044370,2024-05-07 03:12,100.00,989.34,1008.26,157,14.14,14.15,-75,1
1715044670,2024-05-07 03:17,100.00,989.26,1008.18,157,13.97,13.98,-75,1
1715044970,2024-05-07 03:22,100.00,989.25,1008.16,157,13.90,13.91,-75,1
1715045270,2024-05-07 03:27,100.00,989.19,1008.11,157,13.89,13.90,-75,1
1715045570,2024-05-07 03:32,100.00,989.16,1008.07,157,14.00,14.01,-75,1
1715045871,2024-05-07 03:37,100.00,989.18,1008.10,157,13.97,13.98,-75,1
1715046171,2024-05-07 03:42,100.00,989.11,1008.03,157,13.91,13.92,-75,1
1715046471,2024-05-07 03:47,100.00,989.05,1007.96,157,13.91,13.92,-74,1
1715046771,2024-05-07 03:52,100.00,989.05,1007.96,157,13.68,13.69,-75,1
1715047071,2024-05-07 03:57,100.00,989.10,1008.02,157,13.65,13.66,-75,1
1715047371,2024-05-07 04:02,100.00,989.08,1008.00,157,13.35,13.36,-74,1
1715047671,2024-05-07 04:07,100.00,988.97,1007.89,157,13.35,13.36,-75,1
1715047971,2024-05-07 04:12,100.00,989.06,1007.98,157,13.46,13.47,-75,1
1715048272,2024-05-07 04:17,100.00,989.04,1007.96,157,13.32,13.33,-74,1
1715048572,2024-05-07 04:22,100.00,989.13,1008.05,157,13.15,13.16,-75,1
1715048872,2024-05-07 04:27,99.84,989.11,1008.03,157,13.38,13.37,-75,1
1715049172,2024-05-07 04:32,99.34,989.16,1008.07,157,13.20,13.11,-75,1
1715049472,2024-05-07 04:37,100.00,989.17,1008.09,157,13.07,13.08,-74,1
1715049772,2024-05-07 04:42,100.00,989.18,1008.10,157,12.78,12.79,-74,1
1715050072,2024-05-07 04:47,100.00,989.26,1008.17,157,12.79,12.80,-75,1
1715050373,2024-05-07 04:52,100.00,989.24,1008.16,157,12.60,12.61,-74,1
1715050673,2024-05-07 04:57,100.00,989.34,1008.25,157,12.59,12.60,-74,1
1715050973,2024-05-07 05:02,100.00,989.37,1008.29,157,12.44,12.45,-75,1
1715051273,2024-05-07 05:07,100.00,989.38,1008.30,157,12.33,12.34,-75,1
1715051573,2024-05-07 05:12,100.00,989.46,1008.38,157,12.17,12.18,-75,1
1715051873,2024-05-07 05:17,100.00,989.56,1008.48,157,12.57,12.58,-74,1
1715052173,2024-05-07 05:22,100.00,989.61,1008.53,157,12.39,12.40,-74,1
1715052474,2024-05-07 05:27,100.00,989.62,1008.54,157,12.38,12.39,-74,1
1715052774,2024-05-07 05:32,100.00,989.64,1008.55,157,12.21,12.22,-74,1
1715053074,2024-05-07 05:37,100.00,989.67,1008.59,157,12.47,12.48,-74,1
1715053374,2024-05-07 05:42,100.00,989.68,1008.60,157,12.52,12.53,-74,1
1715053674,2024-05-07 05:47,100.00,989.74,1008.66,157,12.59,12.60,-74,1
1715053974,2024-05-07 05:52,100.00,989.83,1008.75,157,12.46,12.47,-74,1
1715054274,2024-05-07 05:57,100.00,989.90,1008.81,157,12.64,12.65,-75,1
1715054574,2024-05-07 06:02,98.37,989.93,1008.84,157,12.94,12.70,-74,1
1715054875,2024-05-07 06:07,98.12,989.99,1008.90,157,12.92,12.64,-74,1
1715055175,2024-05-07 06:12,95.56,990.00,1008.92,157,13.24,12.56,-74,1
1715055475,2024-05-07 06:17,92.58,990.04,1008.96,157,13.44,12.27,-75,1
1715055775,2024-05-07 06:22,95.77,990.15,1009.06,157,13.05,12.40,-74,1
1715056075,2024-05-07 06:27,92.92,990.15,1009.07,157,13.48,12.37,-75,1
1715056375,2024-05-07 06:32,94.16,990.14,1009.06,157,13.32,12.41,-74,1
1715056675,2024-05-07 06:37,91.59,990.16,1009.08,157,13.48,12.15,-74,1
1715056976,2024-05-07 06:42,94.07,990.18,1009.10,157,13.08,12.16,-74,1
1715057276,2024-05-07 06:47,92.83,990.23,1009.15,157,13.40,12.28,-74,1
1715057576,2024-05-07 06:52,92.67,990.25,1009.16,157,13.50,12.35,-74,1
1715057876,2024-05-07 06:57,94.97,990.37,1009.28,157,13.20,12.42,-74,1
1715058176,2024-05-07 07:02,92.28,990.42,1009.33,157,13.54,12.32,-75,1
1715058476,2024-05-07 07:07,95.41,990.48,1009.39,157,13.08,12.37,-74,1
1715058776,2024-05-07 07:12,91.46,990.45,1009.37,157,13.65,12.30,-74,1
1715059077,2024-05-07 07:17,91.45,990.51,1009.43,157,13.71,12.35,-74,1
1715059377,2024-05-07 07:22,91.97,990.54,1009.45,157,13.73,12.46,-74,1
1715059677,2024-05-07 07:27,91.57,990.65,1009.57,157,13.79,12.45,-75,1
1715059977,2024-05-07 07:32,92.45,990.74,1009.65,157,13.68,12.49,-75,1
1715060277,2024-05-07 07:37,92.59,990.85,1009.76,157,13.70,12.53,-74,1
1715060577,2024-05-07 07:42,92.01,990.96,1009.88,157,13.71,12.45,-74,1
1715060877,2024-05-07 07:47,91.08,991.07,1009.98,157,13.81,12.39,-74,1
1715061177,2024-05-07 07:52,89.68,991.15,1010.07,157,13.83,12.18,-75,1
1715061478,2024-05-07 07:57,87.23,991.26,1010.18,157,13.84,11.77,-75,1
1715061778,2024-05-07 08:02,85.77,991.32,1010.23,157,13.61,11.28,-74,1
1715062083,2024-05-07 08:08,86.03,991.42,1010.33,157,13.62,11.34,-73,1
1715062383,2024-05-07 08:13,83.06,991.41,1010.32,157,13.57,10.76,-73,1
1715062683,2024-05-07 08:18,86.50,991.51,1010.42,157,13.63,11.43,-74,1
1715062983,2024-05-07 08:23,83.97,991.55,1010.47,157,13.84,11.19,-75,1
1715063284,2024-05-07 08:28,82.71,991.56,1010.48,157,13.96,11.08,-75,1
1715063584,2024-05-07 08:33,81.88,991.60,1010.52,157,14.14,11.10,-75,1
1715063884,2024-05-07 08:38,81.91,991.68,1010.59,157,14.36,11.32,-76,1
1715064184,2024-05-07 08:43,78.53,991.76,1010.68,157,14.31,10.64,-76,1
1715064484,2024-05-07 08:48,77.36,991.83,1010.75,157,14.37,10.47,-76,1
1715064784,2024-05-07 08:53,77.39,991.96,1010.88,157,14.31,10.42,-76,1
1715065084,2024-05-07 08:58,77.10,991.97,1010.89,157,14.51,10.56,-76,1
1715065385,2024-05-07 09:03,75.89,992.02,1010.94,157,14.44,10.25,-76,1
1715065685,2024-05-07 09:08,75.93,992.12,1011.04,157,14.57,10.39,-74,1
1715065985,2024-05-07 09:13,75.21,992.18,1011.10,157,14.67,10.34,-75,1
1715066285,2024-05-07 09:18,72.20,992.28,1011.20,157,14.59,9.65,-75,1
1715066585,2024-05-07 09:23,72.61,992.34,1011.26,157,14.59,9.74,-75,1
1715066885,2024-05-07 09:28,73.57,992.35,1011.27,157,14.47,9.82,-75,1
1715067185,2024-05-07 09:33,75.05,992.42,1011.33,157,14.58,10.22,-74,1
1715067486,2024-05-07 09:38,72.18,992.52,1011.44,157,14.65,9.71,-75,1
1715067786,2024-05-07 09:43,70.45,992.67,1011.58,157,14.54,9.24,-76,1
1715068086,2024-05-07 09:48,72.18,992.73,1011.65,157,14.53,9.59,-75,1
1715068386,2024-05-07 09:53,70.47,992.84,1011.75,157,14.57,9.27,-75,1
1715068686,2024-05-07 09:58,71.13,992.93,1011.84,157,14.63,9.47,-75,1
1715068986,2024-05-07 10:03,69.92,993.00,1011.91,157,14.68,9.26,-75,1
1715069286,2024-05-07 10:08,68.88,993.11,1012.02,157,14.69,9.05,-75,1
1715069586,2024-05-07 10:13,67.97,993.14,1012.05,157,14.85,9.01,-74,1
1715069887,2024-05-07 10:18,67.00,993.18,1012.10,157,14.93,8.87,-74,1
1715070187,2024-05-07 10:23,65.66,993.23,1012.15,157,15.01,8.65,-75,1
1715070487,2024-05-07 10:28,66.51,993.34,1012.26,157,15.02,8.85,-74,1
1715070787,2024-05-07 10:33,67.81,993.44,1012.35,157,14.88,9.00,-74,1
1715071087,2024-05-07 10:38,67.32,993.46,1012.38,157,14.73,8.75,-75,1
1715071387,2024-05-07 10:43,65.38,993.57,1012.48,157,14.58,8.18,-74,1
1715071687,2024-05-07 10:48,64.76,993.63,1012.55,157,14.64,8.09,-74,1
1715071988,2024-05-07 10:53,65.15,993.69,1012.60,157,14.81,8.34,-74,1
1715072288,2024-05-07 10:58,65.49,993.68,1012.60,157,14.79,8.40,-73,1
1715072588,2024-05-07 11:03,65.60,993.74,1012.66,157,15.06,8.68,-73,1
1715072888,2024-05-07 11:08,65.46,993.82,1012.73,157,15.20,8.78,-73,1
1715073188,2024-05-07 11:13,67.69,993.93,1012.85,157,15.11,9.19,-74,1
1715073488,2024-05-07 11:18,69.09,994.13,1013.05,157,14.95,9.35,-74,1
1715073788,2024-05-07 11:23,68.49,994.15,1013.06,157,14.87,9.14,-73,1
1715074089,2024-05-07 11:28,67.86,994.23,1013.14,157,14.91,9.04,-72,1
1715074389,2024-05-07 11:33,69.78,994.30,1013.22,157,14.90,9.45,-72,1
1715074689,2024-05-07 11:38,70.50,994.48,1013.40,157,14.88,9.58,-74,1
1715074989,2024-05-07 11:43,69.75,994.56,1013.47,157,14.99,9.52,-73,1
1715075289,2024-05-07 11:48,70.49,994.63,1013.54,157,15.05,9.74,-75,1
1715075589,2024-05-07 11:53,69.45,994.65,1013.56,157,15.09,9.56,-73,1
1715075889,2024-05-07 11:58,68.33,994.76,1013.68,157,15.12,9.34,-74,1
1715076189,2024-05-07 12:03,68.55,994.89,1013.81,157,15.13,9.40,-74,1
1715076490,2024-05-07 12:08,69.33,994.91,1013.82,157,15.22,9.65,-73,1
1715076790,2024-05-07 12:13,66.52,994.94,1013.85,157,15.44,9.25,-73,1
1715077090,2024-05-07 12:18,66.70,995.05,1013.96,157,15.41,9.26,-73,1
1715077390,2024-05-07 12:23,68.46,995.07,1013.99,157,15.41,9.65,-74,1
1715077690,2024-05-07 12:28,68.33,995.13,1014.05,157,15.44,9.65,-74,1
1715077990,2024-05-07 12:33,67.57,995.22,1014.14,157,15.41,9.45,-74,1
1715078290,2024-05-07 12:38,66.22,995.33,1014.25,157,15.36,9.11,-74,1
1715078591,2024-05-07 12:43,67.11,995.43,1014.34,157,15.30,9.25,-73,1
1715078891,2024-05-07 12:48,68.59,995.55,1014.46,157,14.95,9.24,-73,1
1715079191,2024-05-07 12:53,70.61,995.66,1014.58,157,14.90,9.62,-74,1
1715079491,2024-05-07 12:58,69.81,995.75,1014.66,157,14.77,9.33,-74,1
1715079791,2024-05-07 13:03,71.93,995.98,1014.89,157,14.57,9.58,-74,1
1715080091,2024-05-07 13:08,70.93,996.08,1015.00,157,14.20,9.02,-74,1
1715080392,2024-05-07 13:13,72.43,996.23,1015.14,157,13.98,9.11,-74,1
1715080692,2024-05-07 13:18,72.79,996.32,1015.24,157,13.94,9.15,-74,1
1715080992,2024-05-07 13:23,73.36,996.37,1015.29,157,13.93,9.26,-73,1
1715081292,2024-05-07 13:28,74.33,996.41,1015.32,157,13.75,9.28,-74,1
1715081592,2024-05-07 13:33,72.92,996.53,1015.44,157,13.92,9.16,-72,1
1715081892,2024-05-07 13:38,72.40,996.61,1015.53,157,13.94,9.07,-73,1
1715082192,2024-05-07 13:43,69.28,996.60,1015.52,157,14.16,8.63,-72,1
1715082493,2024-05-07 13:48,69.19,996.64,1015.56,157,14.25,8.69,-72,1
1715082793,2024-05-07 13:53,68.24,996.64,1015.55,157,14.60,8.83,-73,1
1715083093,2024-05-07 13:58,67.92,996.72,1015.64,157,14.74,8.89,-72,1
1715083393,2024-05-07 14:03,66.23,996.78,1015.70,157,14.67,8.45,-72,1
1715083693,2024-05-07 14:08,64.53,996.85,1015.77,157,14.69,8.09,-73,1
1715083993,2024-05-07 14:13,65.20,996.86,1015.78,157,14.86,8.40,-72,1
1715084293,2024-05-07 14:18,64.78,996.94,1015.85,157,14.74,8.19,-73,1
1715084594,2024-05-07 14:23,64.44,997.01,1015.92,157,14.65,8.03,-73,1
1715084894,2024-05-07 14:28,64.03,997.03,1015.95,157,14.70,7.98,-73,1
1715085194,2024-05-07 14:33,61.10,997.10,1016.01,157,14.93,7.51,-73,1
1715085494,2024-05-07 14:38,62.68,997.28,1016.19,157,14.71,7.68,-73,1
1715085794,2024-05-07 14:43,62.25,997.41,1016.32,157,14.68,7.55,-72,1
1715086094,2024-05-07 14:48,60.62,997.40,1016.32,157,14.59,7.08,-72,1
1715086394,2024-05-07 14:53,60.71,997.45,1016.36,157,14.82,7.32,-72,1
1715086695,2024-05-07 14:58,60.22,997.61,1016.52,157,14.79,7.17,-73,1
1715086995,2024-05-07 15:03,58.06,997.60,1016.52,157,14.83,6.67,-72,1
1715087295,2024-05-07 15:08,56.72,997.77,1016.68,157,14.98,6.47,-73,1
1715087595,2024-05-07 15:13,55.50,997.83,1016.74,157,14.98,6.16,-72,1
1715087895,2024-05-07 15:18,54.13,997.89,1016.81,157,14.78,5.61,-72,1
1715088195,2024-05-07 15:23,54.05,998.01,1016.92,157,14.80,5.61,-72,1
1715088497,2024-05-07 15:28,56.25,998.13,1017.05,157,14.43,5.84,-73,1
1715088797,2024-05-07 15:33,57.38,998.12,1017.03,157,14.24,5.95,-72,1
1715089097,2024-05-07 15:38,57.21,998.22,1017.13,157,14.10,5.78,-73,1
1715089397,2024-05-07 15:43,58.45,998.32,1017.23,157,14.12,6.11,-72,1
1715089697,2024-05-07 15:48,57.85,998.40,1017.31,157,14.25,6.08,-72,1
1715089997,2024-05-07 15:53,56.85,998.49,1017.40,157,14.13,5.71,-73,1
1715090297,2024-05-07 15:58,57.16,998.57,1017.48,157,13.98,5.65,-73,1
1715090597,2024-05-07 16:03,55.98,998.57,1017.49,157,13.96,5.33,-73,1
1715090898,2024-05-07 16:08,56.98,998.60,1017.51,157,13.88,5.51,-72,1
1715091198,2024-05-07 16:13,57.24,998.74,1017.66,157,13.72,5.43,-72,1
1715091498,2024-05-07 16:18,55.97,998.86,1017.78,157,13.61,5.00,-73,1
1715091798,2024-05-07 16:23,56.74,998.84,1017.76,157,13.66,5.24,-72,1
1715092098,2024-05-07 16:28,58.17,998.89,1017.81,157,13.78,5.72,-73,1
1715092398,2024-05-07 16:33,55.53,998.92,1017.83,157,13.97,5.22,-72,1
1715092698,2024-05-07 16:38,55.43,998.90,1017.81,157,14.36,5.56,-74,1
1715092999,2024-05-07 16:43,53.15,998.92,1017.84,157,14.72,5.29,-74,1
1715093299,2024-05-07 16:48,53.41,998.91,1017.83,157,15.08,5.70,-74,1
1715093599,2024-05-07 16:53,51.00,998.93,1017.85,157,15.75,5.65,-73,1
1715093899,2024-05-07 16:58,47.41,998.90,1017.82,157,16.25,5.06,-73,1
1715094199,2024-05-07 17:03,46.93,998.92,1017.83,157,16.22,4.89,-74,1
1715094499,2024-05-07 17:08,48.91,998.94,1017.85,157,15.81,5.10,-73,1
1715094799,2024-05-07 17:13,48.51,998.96,1017.88,157,16.07,5.23,-73,1
1715095100,2024-05-07 17:18,44.43,999.08,1017.99,157,16.58,4.43,-73,1
1715095400,2024-05-07 17:23,42.29,999.14,1018.06,157,16.72,3.86,-74,1
1715095700,2024-05-07 17:28,42.48,999.26,1018.17,157,17.02,4.19,-74,1
1715096000,2024-05-07 17:33,41.55,999.21,1018.12,157,17.35,4.17,-74,1
1715096300,2024-05-07 17:38,40.13,999.34,1018.25,157,17.51,3.82,-74,1
1715096600,2024-05-07 17:43,39.89,999.39,1018.31,157,17.61,3.83,-74,1
1715096900,2024-05-07 17:48,40.47,999.42,1018.34,157,17.70,4.11,-74,1
1715097200,2024-05-07 17:53,40.12,999.45,1018.36,157,17.92,4.18,-73,1
1715097501,2024-05-07 17:58,40.63,999.48,1018.39,157,18.00,4.44,-73,1
1715097801,2024-05-07 18:03,38.09,999.47,1018.39,157,18.32,3.81,-73,1
1715098101,2024-05-07 18:08,38.01,999.44,1018.36,157,18.37,3.82,-73,1
1715098401,2024-05-07 18:13,38.35,999.55,1018.46,157,18.10,3.70,-73,1
1715098701,2024-05-07 18:18,39.20,999.63,1018.54,157,17.72,3.68,-73,1
1715099001,2024-05-07 18:23,38.93,999.73,1018.64,157,17.70,3.56,-73,1
1715099301,2024-05-07 18:28,39.22,999.76,1018.67,157,17.84,3.79,-73,1
1715099602,2024-05-07 18:33,39.60,999.79,1018.70,157,17.85,3.94,-73,1
1715099902,2024-05-07 18:38,39.81,999.91,1018.82,157,17.53,3.72,-73,1
1715100202,2024-05-07 18:43,41.10,999.99,1018.91,157,17.09,3.78,-73,1
1715100502,2024-05-07 18:48,41.52,1000.08,1018.99,157,16.62,3.51,-73,1
1715100802,2024-05-07 18:53,41.71,1000.11,1019.02,157,16.64,3.59,-73,1
1715101102,2024-05-07 18:58,42.28,1000.18,1019.10,157,16.46,3.62,-73,1
1715101402,2024-05-07 19:03,45.08,1000.28,1019.20,157,15.64,3.79,-72,1
1715101703,2024-05-07 19:08,44.55,1000.21,1019.12,157,15.86,3.82,-73,1
1715102003,2024-05-07 19:13,44.34,1000.27,1019.18,157,15.69,3.59,-73,1
1715102303,2024-05-07 19:18,44.51,1000.34,1019.25,157,15.37,3.36,-72,1
1715102603,2024-05-07 19:23,46.81,1000.37,1019.29,157,14.88,3.62,-72,1
1715102903,2024-05-07 19:28,47.99,1000.43,1019.34,157,14.64,3.76,-73,1
1715103203,2024-05-07 19:33,48.47,1000.51,1019.43,157,14.49,3.76,-72,1
1715103503,2024-05-07 19:38,50.21,1000.56,1019.48,157,14.12,3.92,-72,1
1715103803,2024-05-07 19:43,51.48,1000.62,1019.54,157,13.94,4.11,-72,1
1715104104,2024-05-07 19:48,54.45,1000.59,1019.51,157,13.69,4.68,-73,1
1715104404,2024-05-07 19:53,56.24,1000.60,1019.52,157,13.52,4.99,-73,1
1715104704,2024-05-07 19:58,58.72,1000.68,1019.60,157,13.26,5.36,-73,1
1715105004,2024-05-07 20:03,61.30,1000.73,1019.64,157,12.92,5.66,-73,1
1715105304,2024-05-07 20:08,62.69,1000.82,1019.74,157,12.73,5.81,-73,1
1715105604,2024-05-07 20:13,63.37,1000.86,1019.78,157,12.46,5.71,-73,1
1715105904,2024-05-07 20:18,64.02,1000.91,1019.83,157,12.32,5.72,-73,1
1715106205,2024-05-07 20:23,67.66,1001.02,1019.94,157,12.22,6.43,-72,1
1715106505,2024-05-07 20:28,68.98,1001.11,1020.02,157,11.80,6.30,-73,1
1715106805,2024-05-07 20:33,70.41,1001.19,1020.11,157,11.37,6.19,-73,1
1715107105,2024-05-07 20:38,72.28,1001.23,1020.15,157,11.13,6.34,-72,1
1715107405,2024-05-07 20:43,72.49,1001.30,1020.21,157,11.16,6.41,-74,1
1715107705,2024-05-07 20:48,73.52,1001.38,1020.30,157,10.73,6.20,-73,1
1715108005,2024-05-07 20:53,74.75,1001.54,1020.46,157,10.40,6.12,-72,1
1715108306,2024-05-07 20:58,74.82,1001.66,1020.57,157,10.41,6.14,-72,1
1715108606,2024-05-07 21:03,74.38,1001.70,1020.61,157,10.30,5.95,-72,1
1715108906,2024-05-07 21:08,74.33,1001.75,1020.66,157,10.36,6.00,-72,1
1715109206,2024-05-07 21:13,74.83,1001.77,1020.68,157,10.24,5.98,-73,1
1715109506,2024-05-07 21:18,74.44,1001.84,1020.76,157,10.14,5.81,-73,1
1715109806,2024-05-07 21:23,75.60,1001.84,1020.75,157,10.04,5.94,-72,1
1715110106,2024-05-07 21:28,76.37,1001.90,1020.82,157,9.89,5.94,-72,1
1715110406,2024-05-07 21:33,77.77,1001.92,1020.84,157,9.82,6.13,-73,1
1715110707,2024-05-07 21:38,77.02,1001.92,1020.83,157,9.78,5.95,-72,1
1715111007,2024-05-07 21:43,73.53,1001.94,1020.85,157,10.33,5.82,-72,1
1715111307,2024-05-07 21:48,75.82,1001.99,1020.91,157,9.79,5.74,-72,1
1715111607,2024-05-07 21:53,76.71,1002.01,1020.93,157,9.58,5.70,-72,1
1715111907,2024-05-07 21:58,75.28,1002.05,1020.96,157,9.63,5.48,-73,1
1715112207,2024-05-07 22:03,75.75,1002.17,1021.08,157,9.56,5.50,-72,1
1715112507,2024-05-07 22:08,75.94,1002.23,1021.14,157,9.37,5.35,-72,1
1715112808,2024-05-07 22:13,78.06,1002.30,1021.22,157,9.20,5.58,-73,1
1715113108,2024-05-07 22:18,77.32,1002.33,1021.24,157,9.03,5.28,-73,1
1715113408,2024-05-07 22:23,78.60,1002.38,1021.30,157,8.91,5.40,-73,1
1715113708,2024-05-07 22:28,77.86,1002.47,1021.38,157,8.89,5.24,-74,1
1715114008,2024-05-07 22:33,77.84,1002.53,1021.45,157,8.96,5.31,-73,1
1715114308,2024-05-07 22:38,77.81,1002.55,1021.47,157,8.87,5.22,-73,1
1715114608,2024-05-07 22:43,78.83,1002.67,1021.58,157,8.68,5.22,-72,1
1715114908,2024-05-07 22:48,76.28,1002.67,1021.59,157,8.99,5.05,-73,1
1715115209,2024-05-07 22:53,76.90,1002.69,1021.60,157,8.91,5.09,-72,1
1715115509,2024-05-07 22:58,77.92,1002.74,1021.66,157,8.60,4.97,-72,1
1715115809,2024-05-07 23:03,78.53,1002.78,1021.70,157,8.50,4.99,-72,1
1715116109,2024-05-07 23:08,79.09,1002.77,1021.68,157,8.48,5.07,-72,1
1715116409,2024-05-07 23:13,80.05,1002.83,1021.74,157,8.20,4.97,-72,1
1715116709,2024-05-07 23:18,79.67,1002.90,1021.81,157,8.18,4.88,-72,1
1715117009,2024-05-07 23:23,79.76,1003.05,1021.97,157,8.18,4.90,-72,1
1715117310,2024-05-07 23:28,80.50,1003.07,1021.98,157,8.11,4.96,-72,1
1715117610,2024-05-07 23:33,80.45,1003.09,1022.01,157,8.01,4.86,-72,1
1715117910,2024-05-07 23:38,77.88,1003.04,1021.96,157,8.35,4.72,-72,1
1715118210,2024-05-07 23:43,78.18,1003.08,1021.99,157,8.11,4.55,-73,1
1715118510,2024-05-07 23:48,80.94,1003.12,1022.03,157,7.79,4.73,-73,1
1715118810,2024-05-07 23:53,80.98,1003.11,1022.02,157,7.78,4.73,-73,1
1715119110,2024-05-07 23:58,80.43,1003.15,1022.06,157,7.78,4.63,-73,1