1715119411,2024-05-08 00:03,79.69,1003.17,1022.09,157,7.73,4.45,-73,1 1715119711,2024-05-08 00:08,81.23,1003.24,1022.16,157,7.51,4.51,-73,1 1715120011,2024-05-08 00:13,81.61,1003.34,1022.25,157,7.36,4.43,-73,1 1715120311,2024-05-08 00:18,81.57,1003.40,1022.32,157,7.32,4.38,-73,1 1715120611,2024-05-08 00:23,80.22,1003.42,1022.33,157,7.64,4.46,-73,1 1715120911,2024-05-08 00:28,78.97,1003.45,1022.37,157,7.70,4.29,-73,1 1715121211,2024-05-08 00:33,78.85,1003.49,1022.40,157,7.65,4.22,-73,1 1715121511,2024-05-08 00:38,78.31,1003.49,1022.41,157,7.60,4.07,-73,1 1715121812,2024-05-08 00:43,80.64,1003.63,1022.55,157,7.18,4.08,-73,1 1715122112,2024-05-08 00:48,81.26,1003.64,1022.56,157,7.00,4.02,-73,1 1715122412,2024-05-08 00:53,79.82,1003.63,1022.54,157,7.53,4.28,-73,1 1715122712,2024-05-08 00:58,80.06,1003.64,1022.56,157,7.28,4.08,-73,1 1715123012,2024-05-08 01:03,80.65,1003.69,1022.61,157,7.26,4.16,-73,1 1715123312,2024-05-08 01:08,80.27,1003.78,1022.70,157,7.05,3.89,-73,1 1715123612,2024-05-08 01:13,80.57,1003.81,1022.72,157,6.81,3.71,-73,1 1715123913,2024-05-08 01:18,80.05,1003.83,1022.74,157,6.88,3.68,-72,1 1715124213,2024-05-08 01:23,80.70,1003.83,1022.75,157,6.95,3.87,-73,1 1715124513,2024-05-08 01:28,77.17,1003.85,1022.77,157,7.27,3.54,-73,1 1715124813,2024-05-08 01:33,78.53,1003.89,1022.80,157,6.96,3.49,-73,1 1715125113,2024-05-08 01:38,79.89,1003.86,1022.78,157,6.76,3.54,-74,1 1715125413,2024-05-08 01:43,80.91,1003.89,1022.81,157,6.75,3.71,-74,1 1715125713,2024-05-08 01:48,80.74,1003.95,1022.87,157,6.69,3.62,-74,1 1715126013,2024-05-08 01:53,80.58,1003.99,1022.91,157,6.67,3.57,-73,1 1715126314,2024-05-08 01:58,79.45,1004.07,1022.99,157,6.92,3.62,-73,1 1715126614,2024-05-08 02:03,80.03,1004.15,1023.07,157,6.65,3.46,-73,1 1715126914,2024-05-08 02:08,80.43,1004.19,1023.11,157,6.60,3.48,-73,1 1715127214,2024-05-08 02:13,81.24,1004.26,1023.18,157,6.42,3.44,-73,1 1715127514,2024-05-08 02:18,81.56,1004.35,1023.26,157,6.36,3.44,-72,1 1715127814,2024-05-08 02:23,79.04,1004.45,1023.37,157,6.89,3.51,-72,1 1715128114,2024-05-08 02:28,80.69,1004.51,1023.43,157,6.50,3.43,-74,1 1715128415,2024-05-08 02:33,81.51,1004.50,1023.41,157,6.41,3.48,-72,1 1715128715,2024-05-08 02:38,81.46,1004.56,1023.47,157,6.36,3.42,-73,1 1715129015,2024-05-08 02:43,82.08,1004.55,1023.47,157,6.36,3.53,-73,1 1715129315,2024-05-08 02:48,81.30,1004.58,1023.50,157,6.41,3.44,-73,1 1715129615,2024-05-08 02:53,81.90,1004.61,1023.53,157,6.35,3.49,-73,1 1715129915,2024-05-08 02:58,82.68,1004.57,1023.48,157,6.20,3.48,-73,1 1715130215,2024-05-08 03:03,82.39,1004.58,1023.49,157,6.20,3.43,-73,1 1715130516,2024-05-08 03:08,82.30,1004.62,1023.53,157,6.20,3.41,-73,1 1715130816,2024-05-08 03:13,81.33,1004.60,1023.52,157,6.26,3.30,-73,1 1715131116,2024-05-08 03:18,80.55,1004.57,1023.48,157,6.66,3.56,-73,1 1715131416,2024-05-08 03:23,79.53,1004.56,1023.48,157,6.52,3.24,-74,1 1715131716,2024-05-08 03:28,80.11,1004.58,1023.50,157,6.38,3.21,-73,1 1715132016,2024-05-08 03:33,79.97,1004.61,1023.52,157,6.34,3.14,-73,1 1715132316,2024-05-08 03:38,79.98,1004.58,1023.49,157,6.31,3.12,-73,1 1715132616,2024-05-08 03:43,80.30,1004.56,1023.48,157,6.32,3.18,-73,1 1715132916,2024-05-08 03:48,81.05,1004.52,1023.44,157,6.33,3.32,-73,1 1715133216,2024-05-08 03:53,81.06,1004.58,1023.50,157,6.33,3.32,-74,1 1715133517,2024-05-08 03:58,78.75,1004.55,1023.47,157,6.87,3.44,-74,1 1715133817,2024-05-08 04:03,75.07,1004.52,1023.44,157,7.31,3.19,-74,1 1715134117,2024-05-08 04:08,74.39,1004.52,1023.43,157,7.44,3.19,-73,1 1715134417,2024-05-08 04:13,77.51,1004.50,1023.42,157,6.76,3.11,-74,1 1715134717,2024-05-08 04:18,80.98,1004.56,1023.48,157,6.14,3.13,-74,1 1715135017,2024-05-08 04:23,81.34,1004.60,1023.52,157,6.05,3.10,-74,1 1715135317,2024-05-08 04:28,81.44,1004.64,1023.55,157,6.11,3.18,-74,1 1715135618,2024-05-08 04:33,81.97,1004.65,1023.57,157,6.00,3.16,-73,1 1715135918,2024-05-08 04:38,80.43,1004.63,1023.55,157,6.19,3.08,-73,1 1715136218,2024-05-08 04:43,80.25,1004.62,1023.54,157,6.31,3.16,-74,1 1715136518,2024-05-08 04:48,80.81,1004.67,1023.59,157,6.12,3.08,-74,1 1715136818,2024-05-08 04:53,80.96,1004.68,1023.60,157,6.20,3.18,-74,1 1715137118,2024-05-08 04:58,80.78,1004.70,1023.62,157,6.26,3.21,-72,1 1715137418,2024-05-08 05:03,79.01,1004.68,1023.59,157,6.49,3.12,-74,1 1715137718,2024-05-08 05:08,77.73,1004.67,1023.58,157,6.71,3.10,-74,1 1715138019,2024-05-08 05:13,79.32,1004.72,1023.64,157,6.32,3.01,-73,1 1715138319,2024-05-08 05:18,79.33,1004.75,1023.66,157,6.15,2.85,-74,1 1715138619,2024-05-08 05:23,80.76,1004.84,1023.76,157,5.96,2.91,-73,1 1715138919,2024-05-08 05:28,81.70,1004.82,1023.73,157,5.83,2.95,-74,1 1715139219,2024-05-08 05:33,82.95,1004.79,1023.71,157,5.70,3.03,-74,1 1715139519,2024-05-08 05:38,83.47,1004.87,1023.79,157,5.77,3.19,-74,1 1715139819,2024-05-08 05:43,83.27,1004.93,1023.84,157,5.85,3.24,-74,1 1715140120,2024-05-08 05:48,84.27,1004.96,1023.88,157,6.11,3.66,-73,1 1715140420,2024-05-08 05:53,84.05,1005.02,1023.94,157,6.26,3.77,-72,1 1715140720,2024-05-08 05:58,83.44,1005.06,1023.97,157,6.50,3.90,-73,1 1715141020,2024-05-08 06:03,82.68,1005.08,1023.99,157,6.55,3.82,-71,1 1715141320,2024-05-08 06:08,81.36,1005.09,1024.00,157,6.81,3.85,-73,1 1715141620,2024-05-08 06:13,80.81,1005.04,1023.96,157,7.04,3.97,-73,1 1715141920,2024-05-08 06:18,80.60,1005.06,1023.98,157,7.18,4.07,-73,1 1715142220,2024-05-08 06:23,80.25,1005.08,1024.00,157,7.28,4.11,-73,1 1715142521,2024-05-08 06:28,79.57,1005.06,1023.97,157,7.57,4.27,-73,1 1715142821,2024-05-08 06:33,79.45,1005.05,1023.97,157,7.67,4.35,-73,1 1715143121,2024-05-08 06:38,79.63,1005.07,1023.99,157,7.64,4.35,-72,1 1715143421,2024-05-08 06:43,78.38,1005.10,1024.02,157,7.80,4.28,-73,1 1715143721,2024-05-08 06:48,77.57,1005.11,1024.02,157,8.13,4.45,-72,1 1715144021,2024-05-08 06:53,77.17,1005.15,1024.07,157,8.32,4.56,-73,1 1715144321,2024-05-08 06:58,77.46,1005.18,1024.10,157,8.49,4.78,-73,1 1715144622,2024-05-08 07:03,76.04,1005.17,1024.09,157,8.55,4.58,-73,1 1715144922,2024-05-08 07:08,73.75,1005.12,1024.04,157,8.89,4.47,-73,1 1715145222,2024-05-08 07:13,72.23,1005.14,1024.06,157,9.11,4.38,-73,1 1715145525,2024-05-08 07:18,71.91,1005.16,1024.07,157,9.20,4.41,-73,1 1715145825,2024-05-08 07:23,71.71,1005.15,1024.06,157,9.48,4.64,-73,1 1715146125,2024-05-08 07:28,70.77,1005.20,1024.11,157,9.69,4.65,-74,1 1715146425,2024-05-08 07:33,69.42,1005.27,1024.18,157,9.78,4.46,-74,1 1715146726,2024-05-08 07:38,69.17,1005.28,1024.20,157,9.86,4.48,-74,1 1715147026,2024-05-08 07:43,69.17,1005.26,1024.18,157,10.06,4.68,-73,1 1715147326,2024-05-08 07:48,69.25,1005.24,1024.15,157,10.24,4.86,-73,1 1715147626,2024-05-08 07:53,67.95,1005.25,1024.17,157,10.40,4.75,-73,1 1715147926,2024-05-08 07:58,67.43,1005.31,1024.22,157,10.67,4.90,-73,1 1715148226,2024-05-08 08:03,65.98,1005.39,1024.30,157,10.95,4.85,-73,1 1715148526,2024-05-08 08:08,63.95,1005.37,1024.29,157,11.04,4.49,-74,1 1715148826,2024-05-08 08:13,62.47,1005.40,1024.32,157,10.98,4.10,-74,1 1715149126,2024-05-08 08:18,61.21,1005.46,1024.37,157,11.11,3.93,-74,1 1715149427,2024-05-08 08:23,61.11,1005.39,1024.31,157,11.55,4.32,-74,1 1715149727,2024-05-08 08:28,62.49,1005.44,1024.36,157,11.41,4.51,-74,1 1715150027,2024-05-08 08:33,59.79,1005.47,1024.39,157,11.61,4.07,-73,1 1715150327,2024-05-08 08:38,60.63,1005.57,1024.48,157,11.72,4.37,-74,1 1715150627,2024-05-08 08:43,57.88,1005.65,1024.57,157,12.15,4.11,-73,1 1715150927,2024-05-08 08:48,55.52,1005.72,1024.63,157,12.48,3.83,-74,1 1715151227,2024-05-08 08:53,55.87,1005.76,1024.67,157,12.41,3.85,-74,1 1715151527,2024-05-08 08:58,55.89,1005.73,1024.65,157,12.47,3.92,-73,1 1715151828,2024-05-08 09:03,56.04,1005.73,1024.65,157,12.20,3.70,-73,1 1715152128,2024-05-08 09:08,55.85,1005.73,1024.64,157,12.50,3.93,-73,1 1715152428,2024-05-08 09:13,56.08,1005.76,1024.68,157,12.52,4.01,-73,1 1715152728,2024-05-08 09:18,54.49,1005.79,1024.70,157,12.55,3.63,-73,1 1715153028,2024-05-08 09:23,54.71,1005.78,1024.70,157,12.71,3.84,-74,1 1715153328,2024-05-08 09:28,55.82,1005.71,1024.63,157,12.79,4.20,-73,1 1715153628,2024-05-08 09:33,53.96,1005.67,1024.59,157,12.87,3.79,-73,1 1715153929,2024-05-08 09:38,51.47,1005.65,1024.57,157,13.54,3.74,-72,1 1715154229,2024-05-08 09:43,50.54,1005.67,1024.59,157,13.75,3.68,-73,1 1715154529,2024-05-08 09:48,50.38,1005.64,1024.55,157,13.54,3.44,-72,1 1715154829,2024-05-08 09:53,49.55,1005.69,1024.60,157,13.61,3.26,-72,1 1715155129,2024-05-08 09:58,50.13,1005.70,1024.62,157,13.62,3.44,-72,1 1715155429,2024-05-08 10:03,44.71,1005.72,1024.63,157,14.07,2.24,-72,1 1715155729,2024-05-08 10:08,45.08,1005.75,1024.66,157,14.14,2.42,-73,1 1715156029,2024-05-08 10:13,44.72,1005.70,1024.62,157,14.10,2.27,-72,1 1715156330,2024-05-08 10:18,44.71,1005.72,1024.63,157,14.24,2.39,-72,1 1715156630,2024-05-08 10:23,44.84,1005.73,1024.65,157,14.25,2.44,-73,1 1715156930,2024-05-08 10:28,45.31,1005.69,1024.61,157,14.31,2.64,-73,1 1715157230,2024-05-08 10:33,45.22,1005.72,1024.64,157,14.32,2.63,-73,1 1715157530,2024-05-08 10:38,46.24,1005.73,1024.65,157,14.41,3.02,-73,1 1715157830,2024-05-08 10:43,43.38,1005.69,1024.61,157,14.54,2.24,-73,1 1715158130,2024-05-08 10:48,45.33,1005.66,1024.58,157,14.21,2.56,-73,1 1715158431,2024-05-08 10:53,41.06,1005.62,1024.54,157,14.50,1.44,-73,1 1715158731,2024-05-08 10:58,39.67,1005.60,1024.52,157,14.36,0.83,-73,1 1715159031,2024-05-08 11:03,41.99,1005.51,1024.42,157,14.52,1.77,-72,1 1715159331,2024-05-08 11:08,42.89,1005.52,1024.43,157,14.67,2.20,-73,1 1715159631,2024-05-08 11:13,41.55,1005.58,1024.49,157,14.87,1.94,-73,1 1715159931,2024-05-08 11:18,41.50,1005.57,1024.49,157,14.84,1.89,-72,1 1715160231,2024-05-08 11:23,41.43,1005.57,1024.49,157,15.06,2.07,-72,1 1715160532,2024-05-08 11:28,40.63,1005.59,1024.51,157,15.07,1.80,-72,1 1715160832,2024-05-08 11:33,41.94,1005.52,1024.43,157,15.02,2.20,-72,1 1715161435,2024-05-08 11:43,40.71,1005.54,1024.46,157,15.33,2.06,-72,1 1715161735,2024-05-08 11:48,38.63,1005.40,1024.31,157,15.46,1.45,-72,1 1715162035,2024-05-08 11:53,39.71,1005.33,1024.24,157,15.59,1.95,-72,1 1715162335,2024-05-08 11:58,40.47,1005.27,1024.19,157,15.78,2.39,-72,1 1715162636,2024-05-08 12:03,39.63,1005.25,1024.17,157,15.81,2.12,-72,1 1715162936,2024-05-08 12:08,38.77,1005.27,1024.18,157,15.95,1.94,-72,1 1715163236,2024-05-08 12:13,39.32,1005.19,1024.11,157,16.25,2.40,-71,1 1715163536,2024-05-08 12:18,37.96,1005.15,1024.07,157,16.06,1.74,-71,1 1715163836,2024-05-08 12:23,39.82,1005.13,1024.05,157,16.45,2.76,-71,1 1715164136,2024-05-08 12:28,38.79,1005.12,1024.03,157,16.43,2.37,-71,1 1715164436,2024-05-08 12:33,39.56,1005.08,1023.99,157,16.73,2.92,-72,1 1715164736,2024-05-08 12:38,38.04,1005.00,1023.91,157,16.78,2.41,-72,1 1715165037,2024-05-08 12:43,39.17,1004.94,1023.86,157,16.93,2.96,-71,1 1715165337,2024-05-08 12:48,38.92,1004.93,1023.84,157,16.96,2.90,-71,1 1715165637,2024-05-08 12:53,37.13,1005.04,1023.95,157,16.95,2.22,-72,1 1715165937,2024-05-08 12:58,36.36,1004.88,1023.79,157,17.29,2.23,-72,1 1715166237,2024-05-08 13:03,36.01,1004.88,1023.79,157,17.47,2.26,-71,1 1715166537,2024-05-08 13:08,33.84,1004.81,1023.73,157,17.43,1.35,-72,1 1715166837,2024-05-08 13:13,32.93,1004.71,1023.62,157,17.43,0.97,-71,1 1715167138,2024-05-08 13:18,33.75,1004.72,1023.64,157,17.67,1.53,-71,1 1715167438,2024-05-08 13:23,34.01,1004.70,1023.61,157,17.76,1.71,-71,1 1715167738,2024-05-08 13:28,33.90,1004.66,1023.58,157,17.77,1.67,-72,1 1715168038,2024-05-08 13:33,34.97,1004.56,1023.47,157,17.82,2.15,-71,1 1715168338,2024-05-08 13:38,34.29,1004.50,1023.42,157,17.86,1.92,-71,1 1715168638,2024-05-08 13:43,35.20,1004.50,1023.41,157,18.04,2.44,-71,1 1715168938,2024-05-08 13:48,34.45,1004.53,1023.45,157,18.37,2.43,-71,1 1715169239,2024-05-08 13:53,33.31,1004.53,1023.45,157,18.72,2.26,-71,1 1715169539,2024-05-08 13:58,32.29,1004.58,1023.50,157,18.63,1.75,-72,1 1715169839,2024-05-08 14:03,32.73,1004.56,1023.47,157,18.63,1.94,-72,1 1715170139,2024-05-08 14:08,29.81,1004.55,1023.47,157,18.44,0.48,-73,1 1715170439,2024-05-08 14:13,29.86,1004.49,1023.41,157,18.64,0.67,-72,1 1715170739,2024-05-08 14:18,29.72,1004.46,1023.38,157,18.62,0.59,-72,1 1715171039,2024-05-08 14:23,30.70,1004.48,1023.40,157,18.98,1.35,-72,1 1715171339,2024-05-08 14:28,28.22,1004.39,1023.31,157,19.21,0.38,-72,1 1715171640,2024-05-08 14:34,26.55,1004.38,1023.29,157,19.47,-0.24,-72,1 1715171940,2024-05-08 14:39,28.39,1004.40,1023.31,157,19.91,1.07,-72,1 1715172240,2024-05-08 14:44,28.15,1004.42,1023.33,157,19.95,0.99,-72,1 1715172540,2024-05-08 14:49,29.63,1004.43,1023.34,157,20.24,1.95,-72,1 1715172840,2024-05-08 14:54,29.76,1004.41,1023.32,157,20.78,2.48,-73,1 1715173140,2024-05-08 14:59,30.45,1004.34,1023.26,157,20.92,2.92,-73,1 1715173440,2024-05-08 15:04,27.92,1004.34,1023.26,157,21.14,1.89,-73,1 1715173741,2024-05-08 15:09,27.94,1004.34,1023.25,157,21.25,2.00,-73,1 1715174041,2024-05-08 15:14,26.00,1004.38,1023.30,157,21.19,0.94,-73,1 1715174341,2024-05-08 15:19,25.26,1004.39,1023.30,157,21.12,0.48,-73,1 1715174641,2024-05-08 15:24,23.95,1004.37,1023.28,157,21.24,-0.15,-73,1 1715174941,2024-05-08 15:29,23.67,1004.26,1023.18,157,21.43,-0.15,-73,1 1715175241,2024-05-08 15:34,23.58,1004.30,1023.21,157,21.57,-0.09,-73,1 1715175541,2024-05-08 15:39,21.57,1004.35,1023.26,157,21.03,-1.76,-73,1 1715175841,2024-05-08 15:44,22.67,1004.30,1023.21,157,21.20,-0.94,-73,1 1715176142,2024-05-08 15:49,21.75,1004.35,1023.27,157,21.01,-1.66,-73,1 1715176442,2024-05-08 15:54,20.87,1004.30,1023.22,157,21.22,-2.04,-72,1 1715176742,2024-05-08 15:59,21.61,1004.29,1023.21,157,21.31,-1.50,-72,1 1715177042,2024-05-08 16:04,21.33,1004.24,1023.15,157,21.58,-1.45,-72,1 1715177342,2024-05-08 16:09,20.67,1004.21,1023.12,157,21.46,-1.98,-72,1 1715177642,2024-05-08 16:14,21.53,1004.19,1023.11,157,21.42,-1.46,-72,1 1715177942,2024-05-08 16:19,22.96,1004.13,1023.05,157,21.28,-0.70,-72,1 1715178243,2024-05-08 16:24,21.92,1004.09,1023.01,157,21.35,-1.27,-72,1 1715178543,2024-05-08 16:29,20.50,1004.07,1022.99,157,21.43,-2.11,-72,1 1715178843,2024-05-08 16:34,21.95,1004.04,1022.96,157,21.76,-0.91,-72,1 1715179143,2024-05-08 16:39,22.68,1003.93,1022.85,157,21.97,-0.28,-72,1 1715179443,2024-05-08 16:44,22.56,1003.99,1022.91,157,22.28,-0.10,-71,1 1715179743,2024-05-08 16:49,22.05,1003.93,1022.85,157,22.34,-0.36,-72,1 1715180043,2024-05-08 16:54,22.19,1004.02,1022.93,157,22.07,-0.50,-72,1 1715180344,2024-05-08 16:59,22.88,1004.09,1023.01,157,21.70,-0.39,-72,1 1715180644,2024-05-08 17:04,23.46,1004.13,1023.05,157,21.37,-0.32,-72,1 1715180944,2024-05-08 17:09,23.10,1004.15,1023.07,157,21.13,-0.74,-72,1 1715181244,2024-05-08 17:14,24.34,1004.22,1023.14,157,20.97,-0.16,-72,1 1715181544,2024-05-08 17:19,23.57,1004.14,1023.05,157,21.31,-0.31,-72,1 1715181844,2024-05-08 17:24,23.33,1004.08,1022.99,157,21.65,-0.16,-72,1 1715182144,2024-05-08 17:29,23.28,1004.01,1022.93,157,21.95,0.06,-72,1 1715182444,2024-05-08 17:34,22.40,1004.01,1022.93,157,22.14,-0.31,-71,1 1715182745,2024-05-08 17:39,22.64,1004.02,1022.93,157,22.01,-0.28,-71,1 1715183045,2024-05-08 17:44,22.67,1003.97,1022.88,157,21.99,-0.27,-71,1 1715183345,2024-05-08 17:49,23.67,1003.97,1022.88,157,21.98,0.31,-71,1 1715183645,2024-05-08 17:54,23.85,1004.01,1022.93,157,22.15,0.56,-71,1 1715183945,2024-05-08 17:59,23.18,1004.00,1022.92,157,22.19,0.20,-72,1 1715184245,2024-05-08 18:04,23.99,1004.04,1022.96,157,21.84,0.38,-71,1 1715184545,2024-05-08 18:09,23.63,1004.06,1022.97,157,21.67,0.03,-71,1 1715184846,2024-05-08 18:14,24.86,1004.07,1022.98,157,21.46,0.55,-71,1 1715185146,2024-05-08 18:19,23.63,1004.07,1022.98,157,21.46,-0.15,-71,1 1715185446,2024-05-08 18:24,23.69,1004.08,1023.00,157,21.48,-0.10,-71,1 1715185746,2024-05-08 18:29,24.30,1004.13,1023.04,157,21.43,0.21,-71,1 1715186046,2024-05-08 18:34,23.89,1004.09,1023.00,157,21.15,-0.26,-71,1 1715186346,2024-05-08 18:39,24.69,1004.15,1023.07,157,20.93,0.01,-71,1 1715186646,2024-05-08 18:44,24.13,1004.21,1023.12,157,21.06,-0.20,-71,1 1715186946,2024-05-08 18:49,26.01,1004.27,1023.18,157,20.23,0.13,-71,1 1715187247,2024-05-08 18:54,26.87,1004.24,1023.16,157,19.92,0.32,-71,1 1715187547,2024-05-08 18:59,28.17,1004.30,1023.21,157,19.30,0.43,-71,1 1715187847,2024-05-08 19:04,28.93,1004.40,1023.31,157,19.09,0.62,-71,1 1715188147,2024-05-08 19:09,28.87,1004.40,1023.32,157,18.93,0.45,-70,1 1715188447,2024-05-08 19:14,28.93,1004.38,1023.29,157,18.82,0.39,-71,1 1715188747,2024-05-08 19:19,29.66,1004.46,1023.38,157,18.58,0.53,-70,1 1715189047,2024-05-08 19:24,30.33,1004.51,1023.42,157,18.37,0.65,-71,1 1715189348,2024-05-08 19:29,32.02,1004.61,1023.52,157,17.63,0.76,-71,1 1715189648,2024-05-08 19:34,33.18,1004.61,1023.52,157,17.30,0.96,-71,1 1715189948,2024-05-08 19:39,34.02,1004.63,1023.55,157,17.17,1.20,-70,1 1715190248,2024-05-08 19:44,35.61,1004.72,1023.63,157,16.92,1.61,-70,1 1715190548,2024-05-08 19:49,37.44,1004.82,1023.74,157,16.39,1.84,-71,1 1715190848,2024-05-08 19:54,38.26,1004.91,1023.82,157,16.19,1.97,-71,1 1715191148,2024-05-08 19:59,37.25,1004.98,1023.89,157,16.18,1.58,-71,1 1715191449,2024-05-08 20:04,37.54,1005.04,1023.96,157,16.12,1.64,-70,1 1715191749,2024-05-08 20:09,37.22,1005.03,1023.95,157,16.12,1.52,-70,1 1715192049,2024-05-08 20:14,37.97,1005.06,1023.98,157,16.04,1.72,-70,1 1715192349,2024-05-08 20:19,38.35,1005.12,1024.03,157,15.91,1.75,-70,1 1715192649,2024-05-08 20:24,39.71,1005.17,1024.09,157,15.57,1.93,-71,1 1715192949,2024-05-08 20:29,40.55,1005.21,1024.12,157,15.32,2.00,-70,1 1715193249,2024-05-08 20:34,39.19,1005.22,1024.14,157,15.78,1.94,-71,1 1715193549,2024-05-08 20:39,39.91,1005.32,1024.24,157,15.48,1.92,-72,1 1715193850,2024-05-08 20:44,41.71,1005.37,1024.28,157,14.95,2.06,-71,1 1715194150,2024-05-08 20:49,42.47,1005.41,1024.33,157,14.80,2.18,-72,1 1715194450,2024-05-08 20:54,43.59,1005.46,1024.38,157,14.45,2.23,-71,1 1715194750,2024-05-08 20:59,44.09,1005.48,1024.40,157,14.29,2.24,-71,1 1715195050,2024-05-08 21:04,44.09,1005.57,1024.48,157,14.25,2.21,-71,1 1715195350,2024-05-08 21:09,43.45,1005.55,1024.47,157,14.46,2.19,-72,1 1715195650,2024-05-08 21:14,42.60,1005.57,1024.48,157,14.61,2.05,-72,1 1715195951,2024-05-08 21:19,41.37,1005.54,1024.46,157,15.03,2.02,-72,1 1715196251,2024-05-08 21:24,40.89,1005.50,1024.42,157,15.09,1.91,-72,1 1715196551,2024-05-08 21:29,41.38,1005.50,1024.42,157,14.85,1.86,-72,1 1715196851,2024-05-08 21:34,41.94,1005.59,1024.50,157,14.68,1.90,-72,1 1715197151,2024-05-08 21:39,42.14,1005.64,1024.56,157,14.54,1.84,-72,1 1715197451,2024-05-08 21:44,42.52,1005.74,1024.66,157,14.46,1.89,-72,1 1715197751,2024-05-08 21:49,43.76,1005.80,1024.71,157,14.06,1.93,-72,1 1715198052,2024-05-08 21:54,44.31,1005.80,1024.71,157,13.88,1.94,-71,1 1715198352,2024-05-08 21:59,43.26,1005.82,1024.73,157,14.25,1.94,-72,1 1715198652,2024-05-08 22:04,43.57,1005.87,1024.79,157,14.03,1.84,-72,1 1715198952,2024-05-08 22:09,43.21,1005.82,1024.74,157,13.94,1.64,-72,1 1715199252,2024-05-08 22:14,43.37,1005.88,1024.79,157,13.77,1.54,-72,1 1715199552,2024-05-08 22:19,43.07,1005.94,1024.86,157,13.72,1.40,-72,1 1715199852,2024-05-08 22:24,42.97,1005.98,1024.90,157,13.75,1.39,-71,1 1715200152,2024-05-08 22:29,43.71,1006.03,1024.95,157,13.56,1.46,-71,1 1715200453,2024-05-08 22:34,44.22,1006.09,1025.01,157,13.40,1.48,-72,1 1715200753,2024-05-08 22:39,44.17,1006.09,1025.00,157,13.31,1.38,-72,1 1715201053,2024-05-08 22:44,44.25,1006.13,1025.05,157,13.16,1.27,-72,1 1715201353,2024-05-08 22:49,44.12,1006.20,1025.12,157,12.98,1.06,-72,1 1715201653,2024-05-08 22:54,45.42,1006.24,1025.15,157,12.58,1.10,-72,1 1715201953,2024-05-08 22:59,46.46,1006.26,1025.17,157,12.15,1.02,-72,1 1715202253,2024-05-08 23:04,46.37,1006.36,1025.27,157,12.26,1.10,-72,1 1715202554,2024-05-08 23:09,45.98,1006.38,1025.30,157,12.24,0.96,-71,1 1715202854,2024-05-08 23:14,46.17,1006.38,1025.29,157,12.22,1.00,-71,1 1715203154,2024-05-08 23:19,46.80,1006.38,1025.29,157,12.00,0.99,-71,1 1715203454,2024-05-08 23:24,47.99,1006.46,1025.37,157,11.63,0.99,-72,1 1715203754,2024-05-08 23:29,48.78,1006.48,1025.40,157,11.52,1.12,-72,1 1715204054,2024-05-08 23:34,48.51,1006.49,1025.41,157,11.50,1.03,-72,1 1715204354,2024-05-08 23:39,47.40,1006.53,1025.45,157,11.81,0.99,-72,1 1715204654,2024-05-08 23:44,46.61,1006.55,1025.46,157,12.07,0.99,-73,1 1715204955,2024-05-08 23:49,47.24,1006.58,1025.50,157,11.78,0.91,-72,1 1715205255,2024-05-08 23:54,46.83,1006.50,1025.42,157,11.94,0.94,-72,1 1715205555,2024-05-08 23:59,47.68,1006.60,1025.51,157,11.77,1.03,-72,1