1715292025,2024-05-10 00:00,69.57,1004.64,1023.55,157,10.25,4.94,-72,1
1715292325,2024-05-10 00:05,70.30,1004.66,1023.58,157,10.16,5.00,-72,1
1715292626,2024-05-10 00:10,70.65,1004.67,1023.59,157,10.16,5.08,-72,1
1715292926,2024-05-10 00:15,71.24,1004.70,1023.62,157,10.03,5.07,-71,1
1715293226,2024-05-10 00:20,71.23,1004.63,1023.54,157,9.97,5.01,-72,1
1715293526,2024-05-10 00:25,71.01,1004.60,1023.52,157,9.96,4.96,-72,1
1715293826,2024-05-10 00:30,71.78,1004.56,1023.47,157,9.80,4.96,-72,1
1715294126,2024-05-10 00:35,71.91,1004.51,1023.43,157,9.74,4.93,-72,1
1715294426,2024-05-10 00:40,72.37,1004.50,1023.42,157,9.58,4.86,-72,1
1715294726,2024-05-10 00:45,73.12,1004.50,1023.41,157,9.49,4.92,-72,1
1715295027,2024-05-10 00:50,72.56,1004.47,1023.38,157,9.60,4.92,-72,1
1715295327,2024-05-10 00:55,72.47,1004.41,1023.33,157,9.49,4.80,-72,1
1715295627,2024-05-10 01:00,73.06,1004.44,1023.36,157,9.37,4.80,-71,1
1715295927,2024-05-10 01:05,73.16,1004.41,1023.33,157,9.43,4.87,-72,1
1715296227,2024-05-10 01:10,74.30,1004.42,1023.33,157,9.31,4.98,-71,1
1715296527,2024-05-10 01:15,75.00,1004.35,1023.27,157,9.29,5.09,-72,1
1715296827,2024-05-10 01:20,75.13,1004.33,1023.25,157,9.24,5.07,-72,1
1715297127,2024-05-10 01:25,75.56,1004.32,1023.23,157,9.25,5.16,-72,1
1715297428,2024-05-10 01:30,75.47,1004.27,1023.18,157,9.22,5.12,-72,1
1715297728,2024-05-10 01:35,74.93,1004.27,1023.19,157,9.23,5.02,-72,1
1715298028,2024-05-10 01:40,75.58,1004.28,1023.20,157,9.07,4.99,-72,1
1715298328,2024-05-10 01:45,74.95,1004.20,1023.12,157,9.07,4.87,-72,1
1715298628,2024-05-10 01:50,74.80,1004.17,1023.08,157,8.98,4.76,-72,1
1715298928,2024-05-10 01:55,75.32,1004.11,1023.02,157,8.93,4.81,-72,1
1715299228,2024-05-10 02:00,74.86,1004.13,1023.04,157,8.87,4.66,-72,1
1715299529,2024-05-10 02:05,74.31,1004.09,1023.01,157,8.93,4.62,-72,1
1715299829,2024-05-10 02:10,75.46,1004.15,1023.07,157,8.70,4.61,-72,1
1715300129,2024-05-10 02:15,73.88,1004.11,1023.02,157,8.98,4.58,-72,1
1715300429,2024-05-10 02:20,73.25,1004.12,1023.04,157,9.05,4.52,-72,1
1715300729,2024-05-10 02:25,73.03,1004.06,1022.98,157,8.94,4.38,-72,1
1715301029,2024-05-10 02:30,74.54,1004.08,1022.99,157,8.79,4.52,-72,1
1715301329,2024-05-10 02:35,75.19,1004.02,1022.94,157,8.65,4.51,-72,1
1715301630,2024-05-10 02:40,75.48,1004.02,1022.94,157,8.52,4.44,-72,1
1715301930,2024-05-10 02:45,76.02,1004.00,1022.92,157,8.48,4.50,-72,1
1715302230,2024-05-10 02:50,76.75,1003.95,1022.87,157,8.38,4.54,-72,1
1715302530,2024-05-10 02:55,77.40,1003.91,1022.83,157,8.29,4.58,-72,1
1715302830,2024-05-10 03:00,77.43,1003.90,1022.82,157,8.32,4.61,-72,1
1715303130,2024-05-10 03:05,76.92,1003.92,1022.84,157,8.38,4.57,-72,1
1715303430,2024-05-10 03:10,78.07,1003.93,1022.85,157,8.16,4.57,-72,1
1715303731,2024-05-10 03:15,77.81,1003.89,1022.81,157,8.13,4.50,-72,1
1715304031,2024-05-10 03:20,77.75,1003.90,1022.81,157,8.11,4.47,-73,1
1715304331,2024-05-10 03:25,77.96,1003.86,1022.77,157,8.01,4.41,-73,1
1715304631,2024-05-10 03:30,78.09,1003.86,1022.78,157,8.05,4.47,-72,1
1715304931,2024-05-10 03:35,77.98,1003.79,1022.71,157,8.02,4.42,-72,1
1715305231,2024-05-10 03:40,77.87,1003.80,1022.71,157,7.95,4.33,-71,1
1715305531,2024-05-10 03:45,78.81,1003.77,1022.69,157,7.68,4.24,-71,1
1715305831,2024-05-10 03:50,78.15,1003.71,1022.62,157,7.81,4.25,-71,1
1715306132,2024-05-10 03:55,78.16,1003.64,1022.56,157,7.79,4.23,-71,1
1715306432,2024-05-10 04:00,78.34,1003.65,1022.56,157,7.70,4.18,-71,1
1715306732,2024-05-10 04:05,78.26,1003.58,1022.50,157,7.77,4.23,-72,1
1715307032,2024-05-10 04:10,79.05,1003.59,1022.51,157,7.71,4.31,-72,1
1715307332,2024-05-10 04:15,78.76,1003.60,1022.52,157,7.67,4.22,-72,1
1715307632,2024-05-10 04:20,79.18,1003.54,1022.45,157,7.65,4.28,-72,1
1715307932,2024-05-10 04:25,79.40,1003.54,1022.45,157,7.57,4.24,-72,1
1715308233,2024-05-10 04:30,79.42,1003.52,1022.43,157,7.43,4.11,-72,1
1715308533,2024-05-10 04:35,79.72,1003.51,1022.42,157,7.37,4.10,-72,1
1715308833,2024-05-10 04:40,79.61,1003.46,1022.38,157,7.36,4.07,-72,1
1715309133,2024-05-10 04:45,80.06,1003.47,1022.39,157,7.34,4.13,-72,1
1715309433,2024-05-10 04:50,79.94,1003.52,1022.44,157,7.39,4.16,-71,1
1715309733,2024-05-10 04:55,79.26,1003.51,1022.43,157,7.53,4.18,-71,1
1715310033,2024-05-10 05:00,79.83,1003.50,1022.42,157,7.44,4.19,-71,1
1715310334,2024-05-10 05:05,79.95,1003.53,1022.45,157,7.47,4.24,-71,1
1715310634,2024-05-10 05:10,79.89,1003.52,1022.43,157,7.50,4.26,-71,1
1715310934,2024-05-10 05:15,80.31,1003.52,1022.44,157,7.54,4.37,-71,1
1715311234,2024-05-10 05:20,79.96,1003.54,1022.46,157,7.52,4.29,-72,1
1715311534,2024-05-10 05:25,80.83,1003.56,1022.47,157,7.52,4.45,-72,1
1715311834,2024-05-10 05:30,81.24,1003.49,1022.41,157,7.61,4.61,-72,1
1715312134,2024-05-10 05:35,80.57,1003.40,1022.31,157,7.72,4.60,-72,1
1715312434,2024-05-10 05:40,80.38,1003.37,1022.29,157,7.93,4.77,-72,1
1715312735,2024-05-10 05:45,80.64,1003.39,1022.30,157,7.93,4.81,-72,1
1715313035,2024-05-10 05:50,80.39,1003.36,1022.28,157,7.97,4.81,-72,1
1715313335,2024-05-10 05:55,80.32,1003.38,1022.29,157,8.03,4.85,-72,1
1715313635,2024-05-10 06:00,80.63,1003.35,1022.27,157,8.11,4.99,-73,1
1715313935,2024-05-10 06:05,80.88,1003.31,1022.23,157,8.32,5.24,-73,1
1715314235,2024-05-10 06:10,79.78,1003.30,1022.22,157,8.64,5.35,-72,1
1715314535,2024-05-10 06:15,79.66,1003.28,1022.19,157,8.84,5.53,-72,1
1715314836,2024-05-10 06:20,80.05,1003.24,1022.15,157,8.96,5.71,-72,1
1715315136,2024-05-10 06:25,80.37,1003.21,1022.12,157,9.19,5.99,-72,1
1715315436,2024-05-10 06:30,77.40,1003.19,1022.10,157,9.81,6.05,-72,1
1715315736,2024-05-10 06:35,78.81,1003.18,1022.10,157,9.83,6.33,-73,1
1715316036,2024-05-10 06:40,79.57,1003.18,1022.10,157,10.09,6.73,-73,1
1715316336,2024-05-10 06:45,75.43,1003.20,1022.12,157,10.68,6.52,-72,1
1715316636,2024-05-10 06:50,77.61,1003.21,1022.13,157,10.56,6.82,-72,1
1715316936,2024-05-10 06:55,77.72,1003.26,1022.18,157,10.77,7.05,-72,1
1715317237,2024-05-10 07:00,76.53,1003.25,1022.16,157,10.94,6.99,-72,1
1715317537,2024-05-10 07:05,75.26,1003.24,1022.16,157,11.33,7.12,-73,1
1715317837,2024-05-10 07:10,77.00,1003.19,1022.11,157,11.37,7.49,-72,1
1715318137,2024-05-10 07:15,76.25,1003.20,1022.11,157,11.57,7.54,-72,1
1715318437,2024-05-10 07:20,73.81,1003.13,1022.05,157,12.00,7.48,-72,1
1715318737,2024-05-10 07:25,71.83,1003.11,1022.02,157,12.21,7.29,-73,1
1715319037,2024-05-10 07:30,70.60,1003.14,1022.05,157,12.42,7.24,-72,1
1715319338,2024-05-10 07:35,68.39,1003.11,1022.03,157,12.52,6.87,-72,1
1715319638,2024-05-10 07:40,66.62,1003.09,1022.00,157,12.76,6.72,-72,1
1715319938,2024-05-10 07:45,66.27,1003.06,1021.98,157,12.82,6.70,-72,1
1715320238,2024-05-10 07:50,67.27,1003.09,1022.01,157,13.11,7.19,-73,1
1715320538,2024-05-10 07:55,67.16,1003.03,1021.95,157,13.31,7.36,-72,1
1715320838,2024-05-10 08:00,65.44,1003.05,1021.96,157,13.50,7.16,-73,1
1715321442,2024-05-10 08:10,64.04,1002.99,1021.91,157,13.83,7.16,-73,1
1715321742,2024-05-10 08:15,63.23,1002.93,1021.84,157,14.03,7.16,-73,1
1715322042,2024-05-10 08:20,62.90,1002.93,1021.85,157,14.10,7.15,-73,1
1715322342,2024-05-10 08:25,61.45,1002.91,1021.82,157,14.29,6.99,-74,1
1715322642,2024-05-10 08:30,60.61,1002.90,1021.82,157,14.52,7.01,-73,1
1715322943,2024-05-10 08:35,59.77,1002.85,1021.76,157,14.72,6.99,-72,1
1715323243,2024-05-10 08:40,57.79,1002.91,1021.82,157,14.90,6.67,-72,1
1715323543,2024-05-10 08:45,57.52,1002.88,1021.79,157,15.00,6.70,-73,1
1715323843,2024-05-10 08:50,55.76,1002.91,1021.83,157,15.10,6.34,-73,1
1715324143,2024-05-10 08:55,54.74,1002.94,1021.85,157,15.24,6.20,-73,1
1715324444,2024-05-10 09:00,55.57,1003.00,1021.92,157,15.36,6.53,-72,1
1715324744,2024-05-10 09:05,56.74,1002.89,1021.81,157,15.62,7.08,-72,1
1715325044,2024-05-10 09:10,54.28,1002.86,1021.78,157,15.81,6.61,-72,1
1715325344,2024-05-10 09:15,52.98,1002.82,1021.74,157,16.02,6.45,-72,1
1715325644,2024-05-10 09:20,52.82,1002.72,1021.63,157,16.17,6.55,-72,1
1715325944,2024-05-10 09:25,51.03,1002.76,1021.67,157,16.38,6.24,-72,1
1715326244,2024-05-10 09:30,47.75,1002.74,1021.66,157,16.43,5.33,-72,1
1715326545,2024-05-10 09:35,49.61,1002.72,1021.63,157,16.58,6.02,-72,1
1715326845,2024-05-10 09:40,50.18,1002.64,1021.56,157,16.71,6.30,-72,1
1715327145,2024-05-10 09:45,47.24,1002.69,1021.60,157,16.83,5.54,-72,1
1715327445,2024-05-10 09:50,45.77,1002.70,1021.61,157,16.84,5.10,-72,1
1715327745,2024-05-10 09:55,47.89,1002.74,1021.66,157,16.93,5.83,-72,1
1715328045,2024-05-10 10:00,46.81,1002.78,1021.69,157,16.96,5.53,-71,1
1715328345,2024-05-10 10:05,49.21,1002.77,1021.69,157,17.07,6.35,-72,1
1715328645,2024-05-10 10:10,46.33,1002.79,1021.70,157,17.20,5.60,-72,1
1715328946,2024-05-10 10:15,46.29,1002.79,1021.71,157,17.22,5.60,-72,1
1715329246,2024-05-10 10:20,44.84,1002.78,1021.70,157,17.35,5.26,-72,1
1715329546,2024-05-10 10:25,44.08,1002.75,1021.66,157,17.43,5.09,-72,1
1715329846,2024-05-10 10:30,40.67,1002.70,1021.61,157,17.39,3.90,-72,1
1715330146,2024-05-10 10:35,41.56,1002.67,1021.59,157,17.52,4.33,-72,1
1715330446,2024-05-10 10:40,40.59,1002.66,1021.58,157,17.63,4.09,-72,1
1715330746,2024-05-10 10:45,40.02,1002.72,1021.64,157,17.66,3.92,-72,1
1715331047,2024-05-10 10:50,40.65,1002.65,1021.57,157,17.77,4.24,-72,1
1715331347,2024-05-10 10:55,41.52,1002.66,1021.58,157,17.98,4.73,-72,1
1715331647,2024-05-10 11:00,40.68,1002.57,1021.49,157,18.11,4.55,-72,1
1715331947,2024-05-10 11:05,42.78,1002.53,1021.45,157,18.16,5.32,-72,1
1715332247,2024-05-10 11:10,40.86,1002.53,1021.44,157,18.22,4.72,-72,1
1715332547,2024-05-10 11:15,41.18,1002.49,1021.40,157,18.18,4.79,-72,1
1715332847,2024-05-10 11:20,41.83,1002.44,1021.35,157,18.23,5.06,-72,1
1715333147,2024-05-10 11:25,36.96,1002.39,1021.31,157,18.27,3.33,-72,1
1715333448,2024-05-10 11:30,37.93,1002.33,1021.25,157,18.38,3.80,-72,1
1715333748,2024-05-10 11:35,36.40,1002.32,1021.23,157,18.45,3.28,-72,1
1715334048,2024-05-10 11:40,35.99,1002.36,1021.28,157,18.39,3.06,-72,1
1715334348,2024-05-10 11:45,37.32,1002.21,1021.12,157,18.54,3.71,-72,1
1715334648,2024-05-10 11:50,37.70,1002.25,1021.16,157,18.43,3.76,-72,1
1715334948,2024-05-10 11:55,38.78,1002.23,1021.14,157,18.68,4.38,-72,1
1715335248,2024-05-10 12:00,36.97,1002.19,1021.11,157,18.86,3.86,-72,1
1715335549,2024-05-10 12:05,37.62,1002.18,1021.10,157,18.85,4.10,-72,1
1715335849,2024-05-10 12:10,34.63,1002.18,1021.09,157,18.99,3.05,-72,1
1715336149,2024-05-10 12:15,35.65,1002.14,1021.06,157,19.09,3.55,-72,1
1715336449,2024-05-10 12:20,36.49,1002.09,1021.00,157,19.03,3.83,-72,1
1715336749,2024-05-10 12:25,39.11,1002.01,1020.92,157,19.09,4.87,-72,1
1715337049,2024-05-10 12:30,39.79,1001.96,1020.87,157,19.30,5.31,-72,1
1715337349,2024-05-10 12:35,36.42,1002.01,1020.92,157,19.23,3.98,-72,1
1715337650,2024-05-10 12:40,36.72,1001.86,1020.77,157,19.26,4.12,-72,1
1715337950,2024-05-10 12:45,37.80,1001.86,1020.77,157,19.52,4.76,-72,1
1715338250,2024-05-10 12:50,38.54,1001.82,1020.74,157,19.36,4.90,-72,1
1715338550,2024-05-10 12:55,38.51,1001.86,1020.78,157,19.33,4.86,-72,1
1715338850,2024-05-10 13:00,38.20,1001.88,1020.79,157,19.28,4.70,-72,1
1715339150,2024-05-10 13:05,38.39,1001.96,1020.88,157,19.23,4.73,-73,1
1715339450,2024-05-10 13:10,38.54,1001.91,1020.82,157,19.24,4.79,-72,1
1715339750,2024-05-10 13:15,40.45,1001.93,1020.85,157,19.37,5.61,-72,1
1715340051,2024-05-10 13:20,39.58,1001.96,1020.87,157,19.20,5.14,-72,1
1715340351,2024-05-10 13:25,39.94,1001.85,1020.77,157,19.29,5.35,-71,1
1715340651,2024-05-10 13:30,39.35,1002.01,1020.92,157,19.04,4.91,-72,1
1715340951,2024-05-10 13:35,39.01,1001.90,1020.82,157,19.01,4.76,-72,1
1715341253,2024-05-10 13:40,39.61,1001.77,1020.68,157,18.97,4.95,-73,1
1715341553,2024-05-10 13:45,39.56,1001.81,1020.73,157,18.90,4.86,-73,1
1715341853,2024-05-10 13:50,37.80,1001.82,1020.73,157,19.09,4.38,-72,1
1715342153,2024-05-10 13:55,39.06,1001.86,1020.77,157,19.13,4.89,-73,1
1715342454,2024-05-10 14:00,39.23,1001.79,1020.70,157,19.13,4.95,-73,1
1715343057,2024-05-10 14:10,40.11,1001.79,1020.71,157,18.98,5.13,-73,1
1715343358,2024-05-10 14:15,39.62,1001.70,1020.62,157,18.93,4.91,-72,1
1715343658,2024-05-10 14:20,39.93,1001.71,1020.63,157,19.02,5.10,-72,1
1715343958,2024-05-10 14:25,40.89,1001.73,1020.65,157,19.04,5.47,-72,1
1715344258,2024-05-10 14:30,40.66,1001.74,1020.66,157,18.89,5.25,-72,1
1715344558,2024-05-10 14:35,40.58,1001.59,1020.50,157,19.03,5.35,-72,1
1715344858,2024-05-10 14:40,40.43,1001.67,1020.59,157,19.03,5.29,-72,1
1715345158,2024-05-10 14:45,40.48,1001.64,1020.56,157,19.06,5.34,-72,1
1715345459,2024-05-10 14:50,40.83,1001.70,1020.62,157,18.98,5.39,-72,1
1715345759,2024-05-10 14:55,41.53,1001.50,1020.42,157,19.27,5.90,-72,1
1715346059,2024-05-10 15:00,40.67,1001.50,1020.42,157,19.16,5.50,-72,1
1715346359,2024-05-10 15:05,41.69,1001.47,1020.39,157,19.03,5.74,-72,1
1715346659,2024-05-10 15:10,40.77,1001.38,1020.29,157,19.02,5.40,-72,1
1715346960,2024-05-10 15:16,39.69,1001.49,1020.40,157,18.70,4.73,-72,1
1715347260,2024-05-10 15:21,40.42,1001.35,1020.26,157,18.60,4.90,-72,1
1715347560,2024-05-10 15:26,41.57,1001.42,1020.34,157,18.44,5.16,-72,1
1715347860,2024-05-10 15:31,42.12,1001.32,1020.24,157,18.50,5.41,-72,1
1715348160,2024-05-10 15:36,41.37,1001.33,1020.24,157,18.49,5.14,-72,1
1715348460,2024-05-10 15:41,41.69,1001.38,1020.30,157,18.65,5.39,-72,1
1715348760,2024-05-10 15:46,42.63,1001.35,1020.26,157,18.57,5.64,-72,1
1715349060,2024-05-10 15:51,40.68,1001.34,1020.25,157,18.50,4.91,-72,1
1715349361,2024-05-10 15:56,40.06,1001.32,1020.24,157,18.34,4.54,-72,1
1715349661,2024-05-10 16:01,40.95,1001.36,1020.27,157,18.33,4.85,-72,1
1715349961,2024-05-10 16:06,40.89,1001.18,1020.10,157,18.20,4.71,-72,1
1715350261,2024-05-10 16:11,42.47,1001.23,1020.14,157,18.20,5.25,-72,1
1715350561,2024-05-10 16:16,42.79,1001.30,1020.22,157,18.28,5.43,-72,1
1715350861,2024-05-10 16:21,42.67,1001.25,1020.17,157,18.51,5.60,-72,1
1715351161,2024-05-10 16:26,44.08,1001.26,1020.17,157,18.31,5.89,-72,1
1715351462,2024-05-10 16:31,43.59,1001.24,1020.16,157,18.30,5.72,-72,1
1715351762,2024-05-10 16:36,44.68,1001.24,1020.15,157,18.14,5.93,-72,1
1715352062,2024-05-10 16:41,44.18,1001.23,1020.14,157,18.24,5.86,-72,1
1715352362,2024-05-10 16:46,43.93,1001.47,1020.39,157,17.99,5.55,-72,1
1715352662,2024-05-10 16:51,46.64,1001.33,1020.25,157,17.94,6.37,-72,1
1715352962,2024-05-10 16:56,50.50,1001.37,1020.28,157,17.70,7.31,-72,1
1715353262,2024-05-10 17:01,51.41,1001.35,1020.26,157,17.73,7.60,-72,1
1715353563,2024-05-10 17:06,52.31,1001.28,1020.20,157,17.49,7.63,-71,1
1715353863,2024-05-10 17:11,53.18,1001.37,1020.28,157,17.46,7.84,-71,1
1715354163,2024-05-10 17:16,53.36,1001.38,1020.29,157,17.69,8.11,-71,1
1715354463,2024-05-10 17:21,55.00,1001.39,1020.31,157,17.35,8.24,-71,1
1715354763,2024-05-10 17:26,55.70,1001.39,1020.31,157,17.39,8.46,-71,1
1715355063,2024-05-10 17:31,56.71,1001.45,1020.37,157,17.19,8.54,-71,1
1715355363,2024-05-10 17:36,58.40,1001.51,1020.43,157,17.09,8.88,-71,1
1715355663,2024-05-10 17:41,62.36,1001.55,1020.46,157,16.73,9.51,-72,1
1715355964,2024-05-10 17:46,63.88,1001.55,1020.46,157,16.75,9.89,-71,1
1715356264,2024-05-10 17:51,65.43,1001.54,1020.46,157,16.50,10.01,-71,1
1715356564,2024-05-10 17:56,66.64,1001.58,1020.49,157,16.48,10.27,-71,1
1715356864,2024-05-10 18:01,66.74,1001.53,1020.45,157,16.41,10.22,-72,1
1715357164,2024-05-10 18:06,69.50,1001.52,1020.43,157,16.02,10.46,-71,1
1715357464,2024-05-10 18:11,70.40,1001.58,1020.50,157,16.12,10.75,-72,1
1715357764,2024-05-10 18:16,71.63,1001.51,1020.42,157,15.96,10.85,-71,1
1715358065,2024-05-10 18:21,70.85,1001.50,1020.42,157,16.08,10.80,-71,1
1715358365,2024-05-10 18:26,71.04,1001.53,1020.45,157,16.04,10.81,-71,1
1715358665,2024-05-10 18:31,71.08,1001.43,1020.35,157,16.07,10.84,-72,1
1715358965,2024-05-10 18:36,71.97,1001.46,1020.38,157,15.96,10.92,-71,1
1715359265,2024-05-10 18:41,74.19,1001.44,1020.36,157,15.61,11.05,-71,1
1715359565,2024-05-10 18:46,72.96,1001.43,1020.34,157,15.94,11.11,-70,1
1715359865,2024-05-10 18:51,73.04,1001.45,1020.36,157,15.91,11.10,-72,1
1715360166,2024-05-10 18:56,73.30,1001.49,1020.40,157,15.93,11.17,-72,1
1715360466,2024-05-10 19:01,74.65,1001.49,1020.41,157,15.77,11.29,-72,1
1715360766,2024-05-10 19:06,74.76,1001.48,1020.40,157,15.82,11.36,-71,1
1715361066,2024-05-10 19:11,73.97,1001.42,1020.33,157,15.93,11.31,-71,1
1715361366,2024-05-10 19:16,74.91,1001.41,1020.33,157,15.73,11.31,-72,1
1715361666,2024-05-10 19:21,75.45,1001.39,1020.30,157,15.72,11.40,-72,1
1715361966,2024-05-10 19:26,75.30,1001.37,1020.29,157,15.71,11.37,-72,1
1715362266,2024-05-10 19:31,76.25,1001.38,1020.29,157,15.61,11.46,-72,1
1715362567,2024-05-10 19:36,77.73,1001.36,1020.27,157,15.35,11.50,-72,1
1715362867,2024-05-10 19:41,76.24,1001.36,1020.28,157,15.55,11.40,-72,1
1715363167,2024-05-10 19:46,75.45,1001.42,1020.33,157,15.68,11.37,-71,1
1715363467,2024-05-10 19:51,77.46,1001.43,1020.34,157,15.33,11.42,-72,1
1715363767,2024-05-10 19:56,77.86,1001.46,1020.37,157,15.30,11.47,-72,1
1715364067,2024-05-10 20:01,78.46,1001.43,1020.35,157,15.25,11.54,-72,1
1715364367,2024-05-10 20:06,77.38,1001.45,1020.36,157,15.44,11.52,-72,1
1715364668,2024-05-10 20:11,77.27,1001.45,1020.36,157,15.52,11.57,-72,1
1715364968,2024-05-10 20:16,78.39,1001.43,1020.35,157,15.38,11.65,-71,1
1715365268,2024-05-10 20:21,78.63,1001.50,1020.42,157,15.34,11.66,-72,1
1715365568,2024-05-10 20:26,78.50,1001.56,1020.48,157,15.35,11.64,-72,1
1715365868,2024-05-10 20:31,79.30,1001.60,1020.52,157,15.17,11.62,-72,1
1715366168,2024-05-10 20:36,79.00,1001.67,1020.59,157,15.22,11.62,-72,1
1715366468,2024-05-10 20:41,80.33,1001.73,1020.65,157,15.05,11.70,-72,1
1715366768,2024-05-10 20:46,79.40,1001.69,1020.61,157,15.26,11.73,-72,1
1715367069,2024-05-10 20:51,79.50,1001.70,1020.62,157,15.25,11.74,-72,1
1715367369,2024-05-10 20:56,80.23,1001.69,1020.61,157,15.19,11.82,-73,1
1715367669,2024-05-10 21:01,80.20,1001.69,1020.61,157,15.20,11.82,-73,1
1715367969,2024-05-10 21:06,79.95,1001.70,1020.61,157,15.30,11.87,-73,1
1715368269,2024-05-10 21:11,80.29,1001.72,1020.64,157,15.30,11.94,-71,1
1715368569,2024-05-10 21:16,81.12,1001.77,1020.69,157,15.27,12.06,-73,1
1715368869,2024-05-10 21:21,82.91,1001.79,1020.71,157,15.08,12.21,-73,1
1715369170,2024-05-10 21:26,85.07,1001.73,1020.65,157,14.80,12.33,-73,1
1715369470,2024-05-10 21:31,83.15,1001.72,1020.63,157,15.09,12.26,-73,1
1715369770,2024-05-10 21:36,83.21,1001.78,1020.70,157,15.07,12.26,-72,1
1715370070,2024-05-10 21:41,84.04,1001.75,1020.66,157,14.95,12.29,-73,1
1715370370,2024-05-10 21:46,83.51,1001.78,1020.70,157,15.06,12.30,-73,1
1715370670,2024-05-10 21:51,83.83,1001.82,1020.73,157,14.98,12.28,-73,1
1715370970,2024-05-10 21:56,85.78,1001.79,1020.71,157,14.77,12.43,-73,1
1715371271,2024-05-10 22:01,84.49,1001.81,1020.72,157,14.99,12.41,-73,1
1715371571,2024-05-10 22:06,85.65,1001.87,1020.79,157,14.84,12.47,-73,1
1715371871,2024-05-10 22:11,87.02,1001.87,1020.79,157,14.68,12.55,-73,1
1715372171,2024-05-10 22:16,86.30,1001.87,1020.79,157,14.82,12.57,-73,1
1715372471,2024-05-10 22:21,86.61,1001.94,1020.86,157,14.84,12.64,-73,1
1715372771,2024-05-10 22:26,87.08,1001.91,1020.82,157,14.78,12.66,-72,1
1715373071,2024-05-10 22:31,87.49,1001.79,1020.71,157,14.81,12.77,-73,1
1715373371,2024-05-10 22:36,87.79,1001.83,1020.75,157,14.76,12.77,-73,1
1715373672,2024-05-10 22:41,87.92,1001.80,1020.72,157,14.75,12.78,-73,1
1715373972,2024-05-10 22:46,90.51,1001.82,1020.73,157,14.48,12.96,-73,1
1715374272,2024-05-10 22:51,88.23,1001.79,1020.70,157,14.75,12.83,-72,1
1715374572,2024-05-10 22:56,90.87,1001.77,1020.68,157,14.48,13.02,-73,1
1715374872,2024-05-10 23:01,90.14,1001.81,1020.72,157,14.61,13.02,-72,1
1715375172,2024-05-10 23:06,91.30,1001.75,1020.66,157,14.47,13.08,-72,1
1715375472,2024-05-10 23:11,91.45,1001.76,1020.68,157,14.48,13.12,-73,1
1715375773,2024-05-10 23:16,90.94,1001.81,1020.73,157,14.59,13.14,-72,1
1715376073,2024-05-10 23:21,92.45,1001.84,1020.75,157,14.41,13.21,-73,1
1715376373,2024-05-10 23:26,91.52,1001.77,1020.69,157,14.50,13.15,-73,1
1715376673,2024-05-10 23:31,92.65,1001.79,1020.71,157,14.38,13.22,-73,1
1715376973,2024-05-10 23:36,91.19,1001.85,1020.77,157,14.61,13.20,-73,1
1715377273,2024-05-10 23:41,92.40,1001.91,1020.83,157,14.45,13.24,-73,1
1715377573,2024-05-10 23:46,93.94,1001.90,1020.81,157,14.32,13.37,-73,1
1715377873,2024-05-10 23:51,93.72,1001.95,1020.86,157,14.37,13.38,-73,1
1715378174,2024-05-10 23:56,93.85,1001.98,1020.89,157,14.38,13.41,-73,1