1715378474,2024-05-11 00:01,96.48,1001.96,1020.87,157,14.11,13.57,-73,1
1715378774,2024-05-11 00:06,97.82,1002.00,1020.92,157,14.00,13.67,-73,1
1715379074,2024-05-11 00:11,96.24,1001.98,1020.90,157,14.18,13.60,-73,1
1715379374,2024-05-11 00:16,95.41,1001.96,1020.87,157,14.35,13.64,-72,1
1715379674,2024-05-11 00:21,95.17,1001.96,1020.88,157,14.33,13.58,-73,1
1715379974,2024-05-11 00:26,96.81,1001.93,1020.85,157,14.18,13.69,-73,1
1715380275,2024-05-11 00:31,97.89,1001.89,1020.80,157,14.06,13.74,-73,1
1715380575,2024-05-11 00:36,96.28,1001.84,1020.75,157,14.31,13.74,-72,1
1715380875,2024-05-11 00:41,96.84,1001.79,1020.71,157,14.15,13.67,-73,1
1715381175,2024-05-11 00:46,99.21,1001.72,1020.64,157,13.99,13.88,-72,1
1715381475,2024-05-11 00:51,99.92,1001.74,1020.66,157,13.83,13.83,-72,1
1715381775,2024-05-11 00:56,97.96,1001.70,1020.61,157,14.00,13.69,-73,1
1715382075,2024-05-11 01:01,100.00,1001.73,1020.64,157,13.78,13.79,-73,1
1715382376,2024-05-11 01:06,100.00,1001.70,1020.61,157,13.75,13.76,-72,1
1715382676,2024-05-11 01:11,99.12,1001.67,1020.58,157,13.93,13.81,-72,1
1715382976,2024-05-11 01:16,98.92,1001.67,1020.59,157,13.94,13.79,-73,1
1715383276,2024-05-11 01:21,99.54,1001.65,1020.56,157,13.85,13.79,-73,1
1715383576,2024-05-11 01:26,100.00,1001.65,1020.56,157,13.77,13.78,-73,1
1715383876,2024-05-11 01:31,99.02,1001.61,1020.53,157,13.93,13.79,-73,1
1715384176,2024-05-11 01:36,99.41,1001.61,1020.52,157,13.91,13.83,-72,1
1715384476,2024-05-11 01:41,100.00,1001.64,1020.56,157,13.65,13.66,-73,1
1715384777,2024-05-11 01:46,100.00,1001.66,1020.58,157,13.72,13.73,-73,1
1715385077,2024-05-11 01:51,100.00,1001.62,1020.53,157,13.81,13.82,-73,1
1715385377,2024-05-11 01:56,100.00,1001.59,1020.51,157,13.67,13.68,-72,1
1715385677,2024-05-11 02:01,100.00,1001.55,1020.47,157,13.70,13.71,-72,1
1715385977,2024-05-11 02:06,100.00,1001.55,1020.47,157,13.67,13.68,-73,1
1715386277,2024-05-11 02:11,100.00,1001.55,1020.46,157,13.68,13.69,-73,1
1715386577,2024-05-11 02:16,100.00,1001.51,1020.42,157,13.65,13.66,-72,1
1715386878,2024-05-11 02:21,98.91,1001.47,1020.39,157,14.00,13.84,-72,1
1715387178,2024-05-11 02:26,98.90,1001.50,1020.41,157,14.00,13.84,-73,1
1715387478,2024-05-11 02:31,99.08,1001.53,1020.45,157,13.87,13.74,-73,1
1715387778,2024-05-11 02:36,97.33,1001.49,1020.41,157,14.07,13.67,-73,1
1715388078,2024-05-11 02:41,96.45,1001.49,1020.40,157,14.04,13.50,-73,1
1715388378,2024-05-11 02:46,95.47,1001.46,1020.38,157,14.20,13.50,-73,1
1715388678,2024-05-11 02:51,97.39,1001.51,1020.42,157,13.83,13.43,-73,1
1715388979,2024-05-11 02:56,95.86,1001.48,1020.39,157,13.97,13.33,-73,1
1715389279,2024-05-11 03:01,95.40,1001.43,1020.34,157,14.02,13.31,-73,1
1715389579,2024-05-11 03:06,94.18,1001.37,1020.29,157,14.01,13.10,-73,1
1715389879,2024-05-11 03:11,93.08,1001.44,1020.35,157,14.06,12.97,-73,1
1715390179,2024-05-11 03:16,93.34,1001.41,1020.33,157,14.00,12.95,-73,1
1715390479,2024-05-11 03:21,94.22,1001.44,1020.35,157,13.90,13.00,-73,1
1715390779,2024-05-11 03:26,92.30,1001.42,1020.34,157,14.11,12.89,-73,1
1715391079,2024-05-11 03:31,93.20,1001.45,1020.36,157,13.93,12.86,-71,1
1715391380,2024-05-11 03:36,94.06,1001.47,1020.39,157,13.70,12.77,-71,1
1715391680,2024-05-11 03:41,94.58,1001.45,1020.36,157,13.63,12.79,-72,1
1715391980,2024-05-11 03:46,95.13,1001.42,1020.34,157,13.57,12.82,-71,1
1715392280,2024-05-11 03:51,92.50,1001.42,1020.34,157,13.83,12.65,-72,1
1715392580,2024-05-11 03:56,91.67,1001.43,1020.35,157,14.02,12.70,-72,1
1715392880,2024-05-11 04:01,90.87,1001.44,1020.35,157,13.90,12.44,-72,1
1715393180,2024-05-11 04:06,90.44,1001.42,1020.34,157,13.83,12.30,-72,1
1715393481,2024-05-11 04:11,88.21,1001.43,1020.35,157,13.76,11.86,-72,1
1715393781,2024-05-11 04:16,87.46,1001.45,1020.37,157,13.62,11.59,-72,1
1715394081,2024-05-11 04:21,87.27,1001.49,1020.41,157,13.52,11.46,-72,1
1715394381,2024-05-11 04:26,86.13,1001.51,1020.43,157,13.48,11.22,-72,1
1715394681,2024-05-11 04:31,85.53,1001.52,1020.44,157,13.41,11.04,-72,1
1715394981,2024-05-11 04:36,84.80,1001.54,1020.46,157,13.28,10.79,-72,1
1715395281,2024-05-11 04:41,84.49,1001.55,1020.47,157,13.26,10.71,-72,1
1715395581,2024-05-11 04:46,79.00,1001.65,1020.57,157,12.95,9.41,-72,1
1715395882,2024-05-11 04:51,71.99,1001.66,1020.57,157,12.74,7.83,-72,1
1715396182,2024-05-11 04:56,73.02,1001.63,1020.55,157,12.54,7.85,-72,1
1715396482,2024-05-11 05:01,72.95,1001.65,1020.57,157,12.52,7.81,-73,1
1715396782,2024-05-11 05:06,73.42,1001.78,1020.69,157,12.44,7.83,-71,1
1715397082,2024-05-11 05:11,74.50,1001.79,1020.71,157,12.41,8.02,-72,1
1715397382,2024-05-11 05:16,76.29,1001.84,1020.75,157,12.26,8.22,-71,1
1715397682,2024-05-11 05:21,77.93,1001.89,1020.81,157,12.30,8.57,-71,1
1715397983,2024-05-11 05:26,79.47,1001.96,1020.88,157,12.24,8.80,-71,1
1715398283,2024-05-11 05:31,81.40,1002.02,1020.93,157,12.15,9.07,-71,1
1715398583,2024-05-11 05:36,82.91,1002.02,1020.93,157,11.89,9.09,-71,1
1715398883,2024-05-11 05:41,83.68,1002.05,1020.96,157,11.79,9.13,-71,1
1715399183,2024-05-11 05:46,84.59,1002.07,1020.99,157,11.65,9.15,-72,1
1715399483,2024-05-11 05:51,85.06,1002.12,1021.04,157,11.57,9.16,-71,1
1715399783,2024-05-11 05:56,85.84,1002.15,1021.07,157,11.54,9.26,-71,1
1715400084,2024-05-11 06:01,85.64,1002.16,1021.08,157,11.58,9.27,-72,1
1715400384,2024-05-11 06:06,86.06,1002.24,1021.15,157,11.54,9.30,-73,1
1715400684,2024-05-11 06:11,86.88,1002.30,1021.21,157,11.39,9.29,-72,1
1715400984,2024-05-11 06:16,87.09,1002.29,1021.20,157,11.45,9.39,-72,1
1715401284,2024-05-11 06:21,86.23,1002.36,1021.28,157,11.35,9.14,-72,1
1715401584,2024-05-11 06:26,86.03,1002.39,1021.31,157,11.31,9.07,-72,1
1715401884,2024-05-11 06:31,86.07,1002.39,1021.31,157,11.22,8.99,-72,1
1715402184,2024-05-11 06:36,85.18,1002.41,1021.33,157,11.04,8.66,-72,1
1715402485,2024-05-11 06:41,86.49,1002.42,1021.34,157,11.08,8.92,-72,1
1715402785,2024-05-11 06:46,86.02,1002.42,1021.33,157,11.05,8.81,-72,1
1715403085,2024-05-11 06:51,85.24,1002.43,1021.34,157,11.04,8.67,-72,1
1715403385,2024-05-11 06:56,84.86,1002.47,1021.38,157,11.02,8.58,-72,1
1715403685,2024-05-11 07:01,85.00,1002.48,1021.40,157,11.02,8.60,-72,1
1715403985,2024-05-11 07:06,84.69,1002.51,1021.43,157,11.10,8.63,-72,1
1715404285,2024-05-11 07:11,84.74,1002.53,1021.45,157,11.19,8.73,-72,1
1715404586,2024-05-11 07:16,83.65,1002.53,1021.44,157,11.35,8.69,-72,1
1715404886,2024-05-11 07:21,82.08,1002.56,1021.48,157,11.28,8.34,-72,1
1715405186,2024-05-11 07:26,79.51,1002.51,1021.42,157,11.58,8.17,-72,1
1715405486,2024-05-11 07:31,78.39,1002.51,1021.43,157,11.66,8.04,-72,1
1715405786,2024-05-11 07:36,78.43,1002.52,1021.44,157,11.59,7.98,-72,1
1715406086,2024-05-11 07:41,76.48,1002.54,1021.45,157,11.80,7.81,-72,1
1715406386,2024-05-11 07:46,76.95,1002.60,1021.52,157,11.72,7.82,-72,1
1715406686,2024-05-11 07:51,76.25,1002.61,1021.53,157,11.82,7.78,-72,1
1715406987,2024-05-11 07:56,77.31,1002.58,1021.50,157,11.72,7.89,-72,1
1715407287,2024-05-11 08:01,76.15,1002.62,1021.54,157,11.93,7.87,-72,1
1715407587,2024-05-11 08:06,75.36,1002.54,1021.46,157,11.82,7.61,-72,1
1715407887,2024-05-11 08:11,76.01,1002.49,1021.40,157,12.01,7.92,-72,1
1715408187,2024-05-11 08:16,74.92,1002.52,1021.43,157,12.14,7.84,-72,1
1715408487,2024-05-11 08:21,73.78,1002.49,1021.41,157,12.31,7.78,-72,1
1715408787,2024-05-11 08:26,73.56,1002.49,1021.41,157,12.36,7.78,-72,1
1715409088,2024-05-11 08:31,71.43,1002.50,1021.42,157,12.48,7.47,-72,1
1715409388,2024-05-11 08:36,70.96,1002.49,1021.40,157,12.52,7.41,-73,1
1715409688,2024-05-11 08:41,69.50,1002.47,1021.39,157,12.55,7.13,-72,1
1715409988,2024-05-11 08:46,69.63,1002.51,1021.43,157,12.65,7.26,-72,1
1715410288,2024-05-11 08:51,65.42,1002.43,1021.34,157,12.63,6.33,-72,1
1715410588,2024-05-11 08:56,65.97,1002.39,1021.31,157,12.79,6.60,-72,1
1715410888,2024-05-11 09:01,65.18,1002.43,1021.34,157,12.85,6.48,-72,1
1715411189,2024-05-11 09:06,65.98,1002.44,1021.35,157,12.87,6.68,-72,1
1715411489,2024-05-11 09:11,61.53,1002.50,1021.41,157,12.75,5.56,-72,1
1715411789,2024-05-11 09:16,66.04,1002.51,1021.42,157,12.83,6.66,-72,1
1715412089,2024-05-11 09:21,60.63,1002.54,1021.45,157,12.89,5.47,-73,1
1715412389,2024-05-11 09:26,57.24,1002.61,1021.53,157,12.94,4.70,-73,1
1715412689,2024-05-11 09:31,57.91,1002.58,1021.49,157,13.03,4.95,-72,1
1715412989,2024-05-11 09:36,59.13,1002.67,1021.58,157,13.09,5.30,-72,1
1715413289,2024-05-11 09:41,55.53,1002.64,1021.56,157,13.09,4.40,-73,1
1715413590,2024-05-11 09:46,54.57,1002.58,1021.49,157,13.25,4.30,-72,1
1715413890,2024-05-11 09:51,52.23,1002.58,1021.50,157,13.23,3.66,-73,1
1715414190,2024-05-11 09:56,51.96,1002.56,1021.48,157,13.22,3.58,-73,1
1715414490,2024-05-11 10:01,53.67,1002.52,1021.43,157,13.29,4.10,-73,1
1715414790,2024-05-11 10:06,54.93,1002.51,1021.42,157,13.31,4.45,-73,1
1715415090,2024-05-11 10:11,53.75,1002.49,1021.41,157,13.25,4.09,-73,1
1715415390,2024-05-11 10:16,54.66,1002.53,1021.44,157,13.28,4.35,-73,1
1715415691,2024-05-11 10:21,53.25,1002.53,1021.44,157,13.46,4.15,-74,1
1715415991,2024-05-11 10:26,49.81,1002.49,1021.41,157,13.54,3.28,-73,1
1715416291,2024-05-11 10:31,52.33,1002.48,1021.40,157,13.67,4.10,-73,1
1715416591,2024-05-11 10:36,50.51,1002.50,1021.41,157,13.62,3.55,-73,1
1715416891,2024-05-11 10:41,52.54,1002.45,1021.37,157,13.62,4.11,-72,1
1715417191,2024-05-11 10:46,48.58,1002.48,1021.39,157,13.86,3.22,-73,1
1715417491,2024-05-11 10:51,52.29,1002.53,1021.44,157,13.85,4.25,-73,1
1715417792,2024-05-11 10:56,51.16,1002.47,1021.39,157,13.99,4.07,-72,1
1715418092,2024-05-11 11:01,46.47,1002.49,1021.40,157,14.18,2.88,-73,1
1715418392,2024-05-11 11:06,46.06,1002.52,1021.43,157,14.16,2.74,-73,1
1715418692,2024-05-11 11:11,42.25,1002.63,1021.55,157,14.29,1.65,-73,1
1715418992,2024-05-11 11:16,42.01,1002.67,1021.59,157,14.26,1.54,-73,1
1715419292,2024-05-11 11:21,42.42,1002.70,1021.62,157,14.27,1.68,-73,1
1715419592,2024-05-11 11:26,44.04,1002.76,1021.68,157,14.35,2.28,-73,1
1715419892,2024-05-11 11:31,42.97,1002.72,1021.64,157,14.60,2.16,-73,1
1715420193,2024-05-11 11:36,45.91,1002.75,1021.66,157,14.80,3.28,-73,1
1715420493,2024-05-11 11:41,43.33,1002.62,1021.54,157,14.64,2.32,-73,1
1715420793,2024-05-11 11:46,44.65,1002.61,1021.53,157,14.69,2.78,-73,1
1715421093,2024-05-11 11:51,42.23,1002.64,1021.56,157,14.61,1.93,-73,1
1715421393,2024-05-11 11:56,41.40,1002.66,1021.57,157,14.95,1.96,-73,1
1715421693,2024-05-11 12:01,40.00,1002.64,1021.55,157,14.88,1.41,-73,1
1715421993,2024-05-11 12:06,41.38,1002.56,1021.47,157,15.00,2.00,-73,1
1715422294,2024-05-11 12:11,41.40,1002.55,1021.47,157,15.07,2.07,-73,1
1715422594,2024-05-11 12:16,38.68,1002.50,1021.42,157,15.02,1.07,-73,1
1715422894,2024-05-11 12:21,36.64,1002.41,1021.33,157,15.03,0.33,-73,1
1715423194,2024-05-11 12:26,38.97,1002.40,1021.31,157,15.16,1.30,-73,1
1715423494,2024-05-11 12:31,39.44,1002.45,1021.37,157,15.41,1.69,-73,1
1715423794,2024-05-11 12:36,36.22,1002.47,1021.39,157,15.63,0.71,-73,1
1715424094,2024-05-11 12:41,37.23,1002.47,1021.39,157,15.66,1.11,-73,1
1715424394,2024-05-11 12:46,36.94,1002.51,1021.43,157,15.78,1.11,-73,1
1715424695,2024-05-11 12:51,34.90,1002.57,1021.48,157,15.65,0.21,-73,1
1715424995,2024-05-11 12:56,34.57,1002.51,1021.43,157,15.75,0.17,-73,1
1715425295,2024-05-11 13:01,34.14,1002.45,1021.37,157,15.92,0.14,-73,1
1715425595,2024-05-11 13:06,34.35,1002.45,1021.36,157,15.91,0.22,-73,1
1715425895,2024-05-11 13:11,37.12,1002.47,1021.38,157,15.78,1.18,-73,1
1715426195,2024-05-11 13:16,37.56,1002.50,1021.41,157,15.97,1.51,-72,1
1715426495,2024-05-11 13:21,32.35,1002.49,1021.40,157,16.12,-0.42,-72,1
1715426796,2024-05-11 13:26,32.63,1002.44,1021.36,157,16.10,-0.32,-72,1
1715427096,2024-05-11 13:31,32.82,1002.44,1021.35,157,16.15,-0.20,-72,1
1715427396,2024-05-11 13:36,33.20,1002.34,1021.26,157,16.15,-0.04,-72,1
1715427696,2024-05-11 13:41,32.63,1002.39,1021.30,157,16.16,-0.27,-72,1
1715427996,2024-05-11 13:46,33.35,1002.34,1021.25,157,16.55,0.37,-72,1
1715428296,2024-05-11 13:51,33.87,1002.33,1021.25,157,16.71,0.73,-71,1
1715428596,2024-05-11 13:56,29.94,1002.29,1021.21,157,16.79,-0.90,-73,1
1715428897,2024-05-11 14:01,30.45,1002.25,1021.17,157,16.73,-0.72,-73,1
1715429197,2024-05-11 14:06,31.62,1002.21,1021.13,157,16.97,0.01,-72,1
1715429497,2024-05-11 14:11,29.53,1002.22,1021.14,157,17.01,-0.89,-73,1
1715429797,2024-05-11 14:16,28.18,1002.20,1021.12,157,17.10,-1.46,-72,1
1715430097,2024-05-11 14:21,29.97,1002.22,1021.13,157,17.42,-0.34,-73,1
1715430397,2024-05-11 14:26,28.27,1002.17,1021.09,157,17.17,-1.35,-72,1
1715430697,2024-05-11 14:31,28.79,1002.24,1021.15,157,17.04,-1.21,-72,1
1715430997,2024-05-11 14:36,29.11,1002.26,1021.18,157,17.05,-1.06,-72,1
1715431298,2024-05-11 14:41,27.90,1002.18,1021.09,157,17.25,-1.46,-73,1
1715431598,2024-05-11 14:46,29.09,1002.21,1021.12,157,17.27,-0.87,-73,1
1715431898,2024-05-11 14:51,29.65,1002.17,1021.09,157,17.72,-0.22,-73,1
1715432198,2024-05-11 14:56,28.31,1002.19,1021.11,157,17.83,-0.77,-73,1
1715432498,2024-05-11 15:01,28.12,1002.20,1021.12,157,17.76,-0.92,-73,1
1715432798,2024-05-11 15:06,25.89,1002.15,1021.07,157,17.93,-1.89,-73,1
1715433098,2024-05-11 15:11,26.44,1002.14,1021.06,157,18.26,-1.33,-73,1
1715433399,2024-05-11 15:16,27.32,1002.17,1021.08,157,18.13,-0.99,-73,1
1715433699,2024-05-11 15:21,26.17,1002.09,1021.00,157,18.16,-1.55,-74,1
1715433999,2024-05-11 15:26,26.64,1002.15,1021.07,157,18.00,-1.45,-74,1
1715434299,2024-05-11 15:31,25.52,1002.10,1021.01,157,17.95,-2.08,-72,1
1715434599,2024-05-11 15:36,27.26,1002.14,1021.06,157,17.63,-1.45,-73,1
1715434899,2024-05-11 15:41,27.31,1002.12,1021.04,157,17.72,-1.35,-73,1
1715435199,2024-05-11 15:46,26.76,1002.04,1020.96,157,17.71,-1.63,-74,1
1715435499,2024-05-11 15:51,24.61,1002.06,1020.97,157,17.81,-2.68,-73,1
1715435800,2024-05-11 15:56,23.72,1002.05,1020.97,157,18.07,-2.96,-73,1
1715436100,2024-05-11 16:01,22.05,1002.09,1021.00,157,18.39,-3.67,-73,1
1715436400,2024-05-11 16:06,23.29,1002.05,1020.96,157,18.25,-3.05,-73,1
1715436700,2024-05-11 16:11,23.75,1002.04,1020.96,157,18.36,-2.70,-73,1
1715437000,2024-05-11 16:16,25.28,1002.06,1020.97,157,18.67,-1.59,-73,1
1715437300,2024-05-11 16:21,25.04,1002.01,1020.93,157,18.82,-1.59,-73,1
1715437600,2024-05-11 16:26,25.63,1001.99,1020.91,157,18.56,-1.49,-74,1
1715437901,2024-05-11 16:31,26.73,1002.08,1020.99,157,18.50,-0.97,-74,1
1715438201,2024-05-11 16:36,26.71,1002.09,1021.01,157,18.40,-1.07,-73,1
1715438501,2024-05-11 16:41,27.38,1002.16,1021.08,157,18.36,-0.77,-74,1
1715438801,2024-05-11 16:46,27.71,1002.10,1021.01,157,18.17,-0.76,-73,1
1715439101,2024-05-11 16:51,27.80,1002.14,1021.05,157,17.93,-0.93,-73,1
1715439401,2024-05-11 16:56,27.61,1002.11,1021.03,157,18.00,-0.96,-73,1
1715439701,2024-05-11 17:01,28.37,1002.11,1021.03,157,18.06,-0.54,-73,1
1715440002,2024-05-11 17:06,28.12,1002.13,1021.04,157,18.26,-0.49,-73,1
1715440302,2024-05-11 17:11,27.77,1002.13,1021.04,157,18.30,-0.62,-73,1
1715440602,2024-05-11 17:16,27.94,1002.14,1021.05,157,18.36,-0.49,-73,1
1715440902,2024-05-11 17:21,28.58,1002.19,1021.11,157,18.45,-0.10,-72,1
1715441202,2024-05-11 17:26,28.11,1002.19,1021.11,157,18.59,-0.20,-72,1
1715441502,2024-05-11 17:31,27.79,1002.21,1021.13,157,18.70,-0.27,-73,1
1715441802,2024-05-11 17:36,28.13,1002.16,1021.07,157,18.51,-0.26,-72,1
1715442102,2024-05-11 17:41,28.22,1002.22,1021.13,157,18.66,-0.09,-73,1
1715442403,2024-05-11 17:46,28.42,1002.19,1021.10,157,18.42,-0.20,-73,1
1715442703,2024-05-11 17:51,29.10,1002.15,1021.07,157,18.12,-0.13,-73,1
1715443003,2024-05-11 17:56,28.62,1002.16,1021.07,157,17.91,-0.55,-73,1
1715443303,2024-05-11 18:01,28.27,1002.21,1021.12,157,17.61,-0.97,-73,1
1715443603,2024-05-11 18:06,27.86,1002.22,1021.14,157,17.49,-1.28,-73,1
1715443903,2024-05-11 18:11,28.54,1002.28,1021.20,157,17.38,-1.04,-72,1
1715444203,2024-05-11 18:16,29.26,1002.27,1021.18,157,17.36,-0.72,-73,1
1715444504,2024-05-11 18:21,29.87,1002.27,1021.18,157,17.28,-0.50,-73,1
1715444804,2024-05-11 18:26,29.46,1002.30,1021.22,157,16.91,-1.02,-73,1
1715445104,2024-05-11 18:31,30.45,1002.29,1021.21,157,16.89,-0.58,-73,1
1715445404,2024-05-11 18:36,31.23,1002.31,1021.22,157,16.64,-0.45,-73,1
1715445704,2024-05-11 18:41,31.46,1002.32,1021.23,157,16.43,-0.53,-74,1
1715446004,2024-05-11 18:46,32.23,1002.40,1021.32,157,16.20,-0.40,-74,1
1715446304,2024-05-11 18:51,32.59,1002.37,1021.29,157,16.04,-0.39,-74,1
1715446604,2024-05-11 18:56,33.42,1002.38,1021.29,157,15.95,-0.13,-74,1
1715446905,2024-05-11 19:01,33.89,1002.37,1021.28,157,15.89,0.02,-74,1
1715447205,2024-05-11 19:06,34.19,1002.34,1021.25,157,15.82,0.08,-74,1
1715447505,2024-05-11 19:11,33.79,1002.36,1021.27,157,15.79,-0.11,-74,1
1715447805,2024-05-11 19:16,33.43,1002.43,1021.35,157,15.67,-0.37,-74,1
1715448105,2024-05-11 19:21,34.29,1002.45,1021.37,157,15.59,-0.09,-73,1
1715448405,2024-05-11 19:26,33.94,1002.44,1021.36,157,15.43,-0.37,-73,1
1715448705,2024-05-11 19:31,34.89,1002.47,1021.39,157,15.38,-0.04,-74,1
1715449006,2024-05-11 19:36,35.41,1002.52,1021.44,157,15.30,0.10,-74,1
1715449306,2024-05-11 19:41,36.03,1002.55,1021.47,157,15.13,0.19,-74,1
1715449606,2024-05-11 19:46,36.53,1002.60,1021.52,157,15.01,0.27,-73,1
1715449906,2024-05-11 19:51,37.06,1002.63,1021.55,157,14.89,0.36,-73,1
1715450206,2024-05-11 19:56,37.34,1002.63,1021.55,157,14.75,0.34,-73,1
1715450506,2024-05-11 20:01,37.72,1002.66,1021.57,157,14.60,0.35,-73,1
1715450806,2024-05-11 20:06,38.20,1002.66,1021.57,157,14.46,0.40,-74,1
1715451106,2024-05-11 20:11,39.55,1002.72,1021.63,157,14.18,0.63,-74,1
1715451406,2024-05-11 20:16,40.59,1002.77,1021.68,157,13.96,0.79,-73,1
1715451706,2024-05-11 20:21,41.00,1002.77,1021.68,157,13.89,0.87,-73,1
1715452006,2024-05-11 20:26,40.83,1002.85,1021.77,157,14.05,0.95,-73,1
1715452306,2024-05-11 20:31,40.62,1002.94,1021.85,157,13.99,0.83,-73,1
1715452606,2024-05-11 20:36,40.86,1003.00,1021.91,157,13.80,0.74,-73,1
1715452907,2024-05-11 20:41,39.72,1003.07,1021.98,157,13.71,0.27,-73,1
1715453207,2024-05-11 20:46,40.62,1003.09,1022.00,157,13.55,0.43,-73,1
1715453507,2024-05-11 20:51,41.26,1003.09,1022.01,157,13.38,0.50,-73,1
1715453807,2024-05-11 20:56,42.79,1003.14,1022.06,157,12.96,0.62,-73,1
1715454107,2024-05-11 21:01,44.75,1003.21,1022.12,157,12.55,0.87,-72,1
1715454407,2024-05-11 21:06,45.33,1003.22,1022.14,157,12.42,0.93,-74,1
1715454707,2024-05-11 21:11,47.26,1003.24,1022.15,157,12.05,1.17,-73,1
1715455007,2024-05-11 21:16,48.27,1003.28,1022.20,157,11.88,1.31,-73,1
1715455307,2024-05-11 21:21,48.24,1003.33,1022.25,157,11.77,1.20,-73,1
1715455607,2024-05-11 21:26,49.67,1003.37,1022.28,157,11.62,1.46,-73,1
1715455907,2024-05-11 21:31,49.82,1003.38,1022.30,157,11.45,1.35,-73,1
1715456207,2024-05-11 21:36,51.25,1003.45,1022.37,157,11.36,1.66,-73,1
1715456507,2024-05-11 21:41,51.46,1003.49,1022.41,157,11.34,1.70,-74,1
1715456807,2024-05-11 21:46,53.18,1003.53,1022.44,157,11.16,1.99,-73,1
1715457107,2024-05-11 21:51,54.03,1003.55,1022.46,157,11.14,2.20,-73,1
1715457407,2024-05-11 21:56,53.64,1003.52,1022.44,157,11.01,1.98,-73,1
1715457707,2024-05-11 22:01,54.66,1003.58,1022.50,157,10.94,2.17,-73,1
1715458007,2024-05-11 22:06,56.97,1003.62,1022.54,157,10.74,2.57,-73,1
1715458308,2024-05-11 22:11,59.47,1003.60,1022.51,157,10.25,2.71,-73,1
1715458608,2024-05-11 22:16,57.98,1003.66,1022.57,157,10.55,2.64,-73,1
1715458908,2024-05-11 22:21,58.01,1003.64,1022.56,157,10.29,2.40,-73,1
1715459208,2024-05-11 22:26,57.91,1003.69,1022.61,157,10.25,2.34,-73,1
1715459508,2024-05-11 22:31,57.28,1003.77,1022.68,157,10.08,2.03,-73,1
1715459808,2024-05-11 22:36,59.80,1003.80,1022.71,157,9.91,2.47,-73,1
1715460108,2024-05-11 22:41,60.81,1003.86,1022.77,157,9.81,2.61,-73,1
1715460408,2024-05-11 22:46,62.96,1003.87,1022.79,157,9.58,2.88,-73,1
1715460708,2024-05-11 22:51,65.09,1003.93,1022.84,157,9.37,3.15,-73,1
1715461008,2024-05-11 22:56,65.34,1003.96,1022.88,157,9.23,3.07,-73,1
1715461308,2024-05-11 23:01,65.23,1003.99,1022.91,157,9.04,2.87,-73,1
1715461608,2024-05-11 23:06,64.91,1004.04,1022.96,157,9.09,2.85,-72,1
1715461908,2024-05-11 23:11,64.24,1004.03,1022.95,157,9.14,2.75,-73,1
1715462208,2024-05-11 23:16,63.93,1004.06,1022.97,157,9.18,2.72,-73,1
1715462508,2024-05-11 23:21,64.71,1004.04,1022.95,157,9.02,2.74,-73,1
1715462808,2024-05-11 23:26,63.55,1004.08,1023.00,157,9.01,2.47,-73,1
1715463108,2024-05-11 23:31,64.61,1004.15,1023.06,157,8.86,2.56,-73,1
1715463409,2024-05-11 23:36,66.48,1004.18,1023.10,157,8.63,2.74,-73,1
1715463709,2024-05-11 23:41,68.71,1004.24,1023.15,157,8.39,2.98,-73,1
1715464009,2024-05-11 23:46,70.28,1004.28,1023.20,157,7.98,2.91,-73,1
1715464309,2024-05-11 23:51,70.13,1004.32,1023.23,157,7.88,2.78,-73,1
1715464609,2024-05-11 23:56,69.39,1004.34,1023.25,157,7.89,2.64,-72,1