1715464909,2024-05-12 00:01,67.48,1004.34,1023.26,157,7.86,2.22,-73,1
1715465209,2024-05-12 00:06,68.73,1004.34,1023.25,157,7.86,2.48,-73,1
1715465509,2024-05-12 00:11,68.62,1004.37,1023.28,157,7.92,2.51,-73,1
1715465809,2024-05-12 00:16,69.18,1004.39,1023.30,157,7.72,2.43,-73,1
1715466109,2024-05-12 00:21,69.71,1004.41,1023.32,157,7.55,2.38,-73,1
1715466409,2024-05-12 00:26,70.25,1004.46,1023.37,157,7.37,2.31,-73,1
1715466709,2024-05-12 00:31,70.75,1004.51,1023.43,157,7.22,2.27,-73,1
1715467009,2024-05-12 00:36,71.94,1004.48,1023.40,157,7.04,2.33,-74,1
1715467309,2024-05-12 00:41,72.16,1004.49,1023.41,157,6.97,2.31,-73,1
1715467609,2024-05-12 00:46,71.73,1004.49,1023.41,157,7.07,2.32,-73,1
1715467909,2024-05-12 00:51,71.09,1004.53,1023.45,157,7.13,2.25,-73,1
1715468209,2024-05-12 00:56,71.17,1004.57,1023.48,157,7.06,2.20,-73,1
1715468509,2024-05-12 01:01,71.58,1004.57,1023.49,157,6.97,2.19,-73,1
1715468809,2024-05-12 01:06,70.87,1004.57,1023.49,157,6.97,2.05,-73,1
1715469109,2024-05-12 01:11,71.96,1004.59,1023.50,157,6.86,2.16,-73,1
1715469410,2024-05-12 01:16,73.34,1004.66,1023.57,157,6.77,2.34,-73,1
1715469710,2024-05-12 01:21,72.23,1004.65,1023.56,157,6.66,2.02,-73,1
1715470010,2024-05-12 01:26,71.99,1004.70,1023.61,157,6.39,1.71,-72,1
1715470310,2024-05-12 01:31,71.25,1004.68,1023.60,157,6.56,1.73,-73,1
1715470610,2024-05-12 01:36,71.79,1004.67,1023.59,157,6.46,1.74,-73,1
1715470910,2024-05-12 01:41,72.23,1004.74,1023.65,157,6.32,1.69,-73,1
1715471210,2024-05-12 01:46,71.75,1004.71,1023.62,157,6.39,1.67,-73,1
1715471510,2024-05-12 01:51,71.97,1004.67,1023.59,157,6.48,1.80,-73,1
1715471810,2024-05-12 01:56,71.92,1004.69,1023.61,157,6.48,1.79,-73,1
1715472110,2024-05-12 02:01,71.44,1004.74,1023.65,157,6.40,1.62,-73,1
1715472410,2024-05-12 02:06,71.86,1004.77,1023.69,157,6.22,1.53,-73,1
1715472710,2024-05-12 02:11,72.38,1004.79,1023.71,157,6.20,1.61,-73,1
1715473010,2024-05-12 02:16,71.97,1004.82,1023.73,157,6.25,1.58,-73,1
1715473310,2024-05-12 02:21,71.85,1004.88,1023.79,157,6.18,1.48,-73,1
1715473610,2024-05-12 02:26,71.92,1004.88,1023.80,157,6.08,1.40,-73,1
1715473910,2024-05-12 02:31,73.00,1004.93,1023.84,157,5.95,1.48,-73,1
1715474210,2024-05-12 02:36,73.26,1004.92,1023.83,157,5.99,1.57,-73,1
1715474510,2024-05-12 02:41,72.61,1004.94,1023.86,157,6.03,1.49,-73,1
1715474811,2024-05-12 02:46,72.78,1004.94,1023.85,157,5.97,1.46,-73,1
1715475111,2024-05-12 02:51,72.71,1004.96,1023.87,157,5.93,1.41,-73,1
1715475411,2024-05-12 02:56,72.58,1004.96,1023.87,157,5.96,1.41,-73,1
1715475711,2024-05-12 03:01,72.51,1005.02,1023.94,157,5.90,1.34,-74,1
1715476011,2024-05-12 03:06,72.11,1005.00,1023.92,157,5.99,1.35,-73,1
1715476311,2024-05-12 03:11,72.51,1005.01,1023.93,157,5.89,1.33,-73,1
1715476611,2024-05-12 03:16,72.67,1004.99,1023.91,157,5.89,1.36,-73,1
1715476911,2024-05-12 03:21,72.92,1004.98,1023.90,157,5.89,1.41,-73,1
1715477211,2024-05-12 03:26,72.13,1004.98,1023.90,157,5.86,1.23,-73,1
1715477511,2024-05-12 03:31,69.69,1005.02,1023.93,157,6.49,1.36,-73,1
1715477811,2024-05-12 03:36,68.53,1004.98,1023.89,157,6.55,1.18,-71,1
1715478111,2024-05-12 03:41,70.03,1005.00,1023.92,157,6.17,1.12,-73,1
1715478411,2024-05-12 03:46,71.97,1005.08,1023.99,157,5.83,1.17,-73,1
1715478711,2024-05-12 03:51,72.79,1005.08,1023.99,157,5.71,1.21,-73,1
1715479011,2024-05-12 03:56,70.95,1005.10,1024.02,157,6.16,1.29,-73,1
1715479311,2024-05-12 04:01,72.48,1005.11,1024.03,157,5.57,1.02,-73,1
1715479611,2024-05-12 04:06,73.18,1005.08,1024.00,157,5.33,0.92,-73,1
1715479911,2024-05-12 04:11,73.44,1005.10,1024.01,157,5.22,0.86,-73,1
1715480211,2024-05-12 04:16,73.04,1005.08,1023.99,157,5.34,0.90,-73,1
1715480512,2024-05-12 04:21,73.19,1005.15,1024.07,157,5.28,0.87,-73,1
1715480812,2024-05-12 04:26,75.01,1005.18,1024.09,157,5.11,1.05,-73,1
1715481112,2024-05-12 04:31,74.88,1005.17,1024.09,157,5.06,0.98,-74,1
1715481412,2024-05-12 04:36,74.49,1005.22,1024.14,157,5.03,0.88,-73,1
1715481712,2024-05-12 04:41,74.49,1005.34,1024.26,157,5.01,0.86,-73,1
1715482012,2024-05-12 04:46,75.10,1005.30,1024.22,157,4.90,0.86,-72,1
1715482312,2024-05-12 04:51,75.09,1005.34,1024.26,157,4.93,0.89,-73,1
1715482612,2024-05-12 04:56,75.41,1005.39,1024.31,157,4.83,0.85,-73,1
1715482912,2024-05-12 05:01,75.52,1005.42,1024.34,157,4.77,0.82,-73,1
1715483212,2024-05-12 05:06,75.72,1005.45,1024.37,157,4.85,0.93,-73,1
1715483512,2024-05-12 05:11,75.02,1005.48,1024.39,157,4.96,0.91,-73,1
1715483812,2024-05-12 05:16,75.97,1005.52,1024.44,157,4.83,0.96,-73,1
1715484112,2024-05-12 05:21,74.97,1005.52,1024.43,157,4.92,0.86,-73,1
1715484412,2024-05-12 05:26,74.20,1005.56,1024.48,157,5.07,0.86,-72,1
1715484712,2024-05-12 05:31,74.32,1005.56,1024.48,157,5.17,0.98,-72,1
1715485012,2024-05-12 05:36,74.53,1005.59,1024.50,157,5.28,1.12,-72,1
1715485312,2024-05-12 05:41,73.81,1005.66,1024.57,157,5.45,1.15,-73,1
1715485612,2024-05-12 05:46,72.00,1005.69,1024.61,157,6.05,1.39,-73,1
1715485912,2024-05-12 05:51,67.14,1005.68,1024.59,157,6.79,1.13,-73,1
1715486213,2024-05-12 05:56,63.78,1005.60,1024.51,157,7.44,1.03,-73,1
1715486513,2024-05-12 06:01,64.57,1005.63,1024.54,157,7.30,1.07,-73,1
1715486813,2024-05-12 06:06,61.64,1005.60,1024.52,157,7.88,0.98,-73,1
1715487113,2024-05-12 06:11,60.29,1005.56,1024.48,157,8.06,0.84,-72,1
1715487413,2024-05-12 06:16,59.22,1005.57,1024.49,157,8.18,0.70,-72,1
1715487713,2024-05-12 06:21,58.43,1005.61,1024.53,157,8.28,0.61,-72,1
1715488013,2024-05-12 06:26,58.12,1005.62,1024.54,157,8.33,0.58,-72,1
1715488313,2024-05-12 06:31,57.79,1005.65,1024.56,157,8.38,0.55,-72,1
1715488614,2024-05-12 06:36,58.80,1005.64,1024.55,157,8.36,0.77,-72,1
1715488914,2024-05-12 06:41,57.59,1005.68,1024.59,157,8.61,0.72,-72,1
1715489214,2024-05-12 06:46,56.25,1005.67,1024.59,157,8.95,0.71,-72,1
1715489514,2024-05-12 06:51,57.12,1005.74,1024.66,157,8.78,0.77,-72,1
1715489814,2024-05-12 06:56,55.83,1005.71,1024.63,157,8.78,0.45,-72,1
1715490114,2024-05-12 07:01,57.16,1005.72,1024.64,157,8.79,0.78,-72,1
1715490414,2024-05-12 07:06,55.79,1005.66,1024.57,157,9.32,0.94,-72,1
1715490715,2024-05-12 07:11,55.76,1005.69,1024.60,157,9.27,0.89,-72,1
1715491015,2024-05-12 07:16,53.15,1005.74,1024.65,157,9.59,0.52,-73,1
1715491315,2024-05-12 07:21,54.02,1005.74,1024.66,157,9.52,0.68,-73,1
1715491615,2024-05-12 07:26,53.15,1005.80,1024.71,157,9.82,0.74,-73,1
1715491915,2024-05-12 07:31,53.22,1005.78,1024.70,157,9.81,0.75,-72,1
1715492215,2024-05-12 07:36,52.54,1005.73,1024.65,157,9.89,0.64,-72,1
1715492515,2024-05-12 07:41,53.07,1005.68,1024.59,157,9.89,0.78,-72,1
1715492816,2024-05-12 07:46,51.63,1005.67,1024.59,157,10.31,0.79,-72,1
1715493116,2024-05-12 07:51,51.82,1005.71,1024.63,157,10.45,0.97,-72,1
1715493416,2024-05-12 07:56,51.57,1005.69,1024.61,157,10.63,1.07,-72,1
1715493716,2024-05-12 08:01,50.66,1005.65,1024.57,157,10.75,0.94,-72,1
1715494016,2024-05-12 08:06,51.60,1005.65,1024.56,157,10.77,1.21,-72,1
1715494316,2024-05-12 08:11,51.60,1005.66,1024.57,157,10.96,1.39,-72,1
1715494616,2024-05-12 08:16,51.08,1005.68,1024.60,157,11.10,1.37,-72,1
1715494916,2024-05-12 08:21,49.23,1005.62,1024.54,157,11.31,1.06,-72,1
1715495217,2024-05-12 08:26,48.54,1005.64,1024.56,157,11.43,0.97,-72,1
1715495517,2024-05-12 08:31,47.49,1005.63,1024.55,157,11.48,0.71,-72,1
1715495817,2024-05-12 08:36,48.23,1005.63,1024.55,157,11.47,0.92,-72,1
1715496117,2024-05-12 08:41,47.11,1005.62,1024.54,157,11.63,0.74,-71,1
1715496417,2024-05-12 08:46,46.75,1005.62,1024.54,157,11.71,0.71,-72,1
1715496717,2024-05-12 08:51,46.30,1005.58,1024.49,157,11.72,0.58,-71,1
1715497017,2024-05-12 08:56,43.81,1005.52,1024.44,157,11.95,0.03,-72,1
1715497318,2024-05-12 09:01,41.03,1005.55,1024.47,157,12.20,-0.65,-72,1
1715497618,2024-05-12 09:06,39.19,1005.50,1024.42,157,12.23,-1.25,-72,1
1715497918,2024-05-12 09:11,40.40,1005.52,1024.43,157,12.23,-0.83,-72,1
1715498218,2024-05-12 09:16,40.45,1005.55,1024.47,157,12.36,-0.70,-72,1
1715498518,2024-05-12 09:21,37.82,1005.54,1024.46,157,12.51,-1.48,-72,1
1715498818,2024-05-12 09:26,37.94,1005.60,1024.52,157,12.74,-1.23,-73,1
1715499118,2024-05-12 09:31,37.97,1005.53,1024.44,157,12.90,-1.08,-73,1
1715499418,2024-05-12 09:36,36.65,1005.49,1024.40,157,12.97,-1.50,-72,1
1715499719,2024-05-12 09:41,37.36,1005.50,1024.42,157,12.98,-1.23,-73,1
1715500019,2024-05-12 09:46,37.05,1005.46,1024.38,157,13.01,-1.32,-73,1
1715500319,2024-05-12 09:51,37.16,1005.44,1024.36,157,13.10,-1.19,-73,1
1715500619,2024-05-12 09:56,37.07,1005.46,1024.37,157,13.12,-1.21,-73,1
1715500919,2024-05-12 10:01,37.05,1005.35,1024.27,157,13.28,-1.08,-73,1
1715501219,2024-05-12 10:06,36.77,1005.42,1024.34,157,13.28,-1.18,-73,1
1715501519,2024-05-12 10:11,36.34,1005.42,1024.34,157,13.29,-1.33,-73,1
1715501820,2024-05-12 10:17,36.67,1005.43,1024.35,157,13.51,-1.01,-73,1
1715502120,2024-05-12 10:22,35.17,1005.41,1024.33,157,13.53,-1.56,-73,1
1715502420,2024-05-12 10:27,34.36,1005.42,1024.34,157,13.61,-1.81,-73,1
1715502720,2024-05-12 10:32,33.45,1005.40,1024.31,157,13.68,-2.11,-73,1
1715503020,2024-05-12 10:37,35.18,1005.40,1024.32,157,13.83,-1.29,-72,1
1715503320,2024-05-12 10:42,35.66,1005.43,1024.35,157,13.97,-0.98,-73,1
1715503620,2024-05-12 10:47,35.57,1005.44,1024.35,157,13.95,-1.04,-72,1
1715503921,2024-05-12 10:52,32.90,1005.41,1024.32,157,14.09,-1.97,-73,1
1715504221,2024-05-12 10:57,33.95,1005.38,1024.29,157,14.04,-1.59,-72,1
1715504521,2024-05-12 11:02,33.29,1005.32,1024.23,157,14.05,-1.85,-72,1
1715504821,2024-05-12 11:07,32.45,1005.28,1024.20,157,14.22,-2.05,-72,1
1715505121,2024-05-12 11:12,33.16,1005.30,1024.22,157,14.10,-1.86,-73,1
1715505421,2024-05-12 11:17,31.93,1005.31,1024.22,157,14.22,-2.26,-73,1
1715505721,2024-05-12 11:22,33.02,1005.29,1024.20,157,14.32,-1.72,-73,1
1715506021,2024-05-12 11:27,31.82,1005.24,1024.16,157,14.46,-2.10,-73,1
1715506322,2024-05-12 11:32,32.55,1005.18,1024.09,157,14.59,-1.68,-73,1
1715506622,2024-05-12 11:37,31.44,1005.18,1024.10,157,14.56,-2.18,-73,1
1715506922,2024-05-12 11:42,30.23,1005.13,1024.04,157,14.59,-2.68,-73,1
1715507222,2024-05-12 11:47,30.91,1005.15,1024.07,157,14.76,-2.23,-73,1
1715507522,2024-05-12 11:52,29.34,1005.12,1024.04,157,14.82,-2.88,-73,1
1715507822,2024-05-12 11:57,29.43,1005.21,1024.12,157,14.96,-2.72,-73,1
1715508122,2024-05-12 12:02,30.86,1005.10,1024.02,157,14.95,-2.09,-73,1
1715508423,2024-05-12 12:07,28.77,1005.17,1024.09,157,14.92,-3.06,-73,1
1715508723,2024-05-12 12:12,30.18,1004.99,1023.90,157,15.08,-2.28,-73,1
1715509023,2024-05-12 12:17,28.16,1005.12,1024.03,157,15.22,-3.09,-73,1
1715509323,2024-05-12 12:22,29.26,1005.09,1024.00,157,15.38,-2.43,-73,1
1715509623,2024-05-12 12:27,26.81,1005.11,1024.03,157,15.30,-3.68,-73,1
1715509923,2024-05-12 12:32,26.65,1005.01,1023.93,157,15.52,-3.57,-73,1
1715510223,2024-05-12 12:37,27.28,1005.01,1023.93,157,15.67,-3.13,-73,1
1715510523,2024-05-12 12:42,26.47,1004.94,1023.86,157,15.94,-3.30,-73,1
1715510824,2024-05-12 12:47,26.47,1005.05,1023.97,157,15.95,-3.29,-73,1
1715511124,2024-05-12 12:52,25.68,1005.03,1023.95,157,16.05,-3.61,-72,1
1715511424,2024-05-12 12:57,27.87,1005.02,1023.93,157,16.42,-2.19,-73,1
1715511724,2024-05-12 13:02,26.05,1005.02,1023.94,157,16.30,-3.21,-73,1
1715512024,2024-05-12 13:07,24.46,1005.00,1023.92,157,16.33,-4.02,-72,1
1715512324,2024-05-12 13:12,25.12,1004.96,1023.88,157,16.49,-3.53,-72,1
1715512624,2024-05-12 13:17,23.90,1004.93,1023.84,157,16.65,-4.06,-73,1
1715512925,2024-05-12 13:22,24.36,1004.87,1023.78,157,16.49,-3.94,-73,1
1715513225,2024-05-12 13:27,25.87,1004.71,1023.62,157,16.75,-2.91,-73,1
1715513525,2024-05-12 13:32,23.75,1004.72,1023.64,157,17.07,-3.79,-73,1
1715513825,2024-05-12 13:37,22.05,1004.56,1023.47,157,17.00,-4.83,-73,1
1715514125,2024-05-12 13:42,22.73,1004.56,1023.48,157,17.31,-4.17,-73,1
1715514425,2024-05-12 13:47,23.37,1004.58,1023.50,157,17.48,-3.66,-73,1
1715514725,2024-05-12 13:52,22.12,1004.59,1023.51,157,17.66,-4.24,-73,1
1715515026,2024-05-12 13:57,21.08,1004.62,1023.53,157,17.58,-4.94,-73,1
1715515326,2024-05-12 14:02,22.32,1004.51,1023.43,157,17.88,-3.93,-73,1
1715515626,2024-05-12 14:07,23.25,1004.42,1023.34,157,18.12,-3.18,-73,1
1715515926,2024-05-12 14:12,22.10,1004.39,1023.31,157,18.43,-3.60,-73,1
1715516226,2024-05-12 14:17,21.68,1004.40,1023.31,157,18.61,-3.71,-74,1
1715516526,2024-05-12 14:22,21.37,1004.39,1023.31,157,18.78,-3.76,-73,1
1715516826,2024-05-12 14:27,20.52,1004.43,1023.34,157,18.41,-4.61,-74,1
1715517126,2024-05-12 14:32,20.00,1004.33,1023.24,157,18.47,-4.90,-74,1
1715517427,2024-05-12 14:37,20.00,1004.29,1023.21,157,18.62,-4.77,-73,1
1715517727,2024-05-12 14:42,22.06,1004.33,1023.25,157,18.54,-3.54,-73,1
1715518027,2024-05-12 14:47,19.83,1004.29,1023.21,157,18.41,-5.06,-74,1
1715518327,2024-05-12 14:52,19.73,1004.20,1023.11,157,18.58,-4.99,-73,1
1715518627,2024-05-12 14:57,20.49,1004.22,1023.14,157,18.64,-4.44,-73,1
1715518927,2024-05-12 15:02,20.33,1004.19,1023.10,157,18.83,-4.38,-73,1
1715519227,2024-05-12 15:07,20.67,1004.14,1023.06,157,18.62,-4.34,-74,1
1715519528,2024-05-12 15:12,20.01,1004.10,1023.02,157,18.81,-4.61,-74,1
1715519828,2024-05-12 15:17,19.04,1004.07,1022.99,157,18.75,-5.31,-74,1
1715520128,2024-05-12 15:22,19.33,1004.03,1022.94,157,19.16,-4.78,-74,1
1715520428,2024-05-12 15:27,18.86,1003.96,1022.88,157,19.41,-4.90,-74,1
1715520728,2024-05-12 15:32,19.87,1004.02,1022.94,157,19.51,-4.12,-74,1
1715521028,2024-05-12 15:37,20.02,1003.94,1022.85,157,19.44,-4.08,-74,1
1715521328,2024-05-12 15:42,19.92,1004.04,1022.96,157,19.57,-4.04,-74,1
1715521629,2024-05-12 15:47,20.55,1003.90,1022.81,157,19.44,-3.73,-74,1
1715521929,2024-05-12 15:52,19.28,1003.81,1022.73,157,19.75,-4.32,-74,1
1715522229,2024-05-12 15:57,20.12,1003.78,1022.70,157,20.11,-3.46,-74,1
1715522529,2024-05-12 16:02,19.55,1003.71,1022.63,157,20.20,-3.77,-74,1
1715522829,2024-05-12 16:07,19.14,1003.69,1022.61,157,20.29,-3.98,-74,1
1715523129,2024-05-12 16:12,18.70,1003.69,1022.60,157,20.35,-4.24,-74,1
1715523429,2024-05-12 16:17,18.21,1003.56,1022.47,157,20.42,-4.53,-73,1
1715523729,2024-05-12 16:22,19.16,1003.58,1022.50,157,20.70,-3.62,-73,1
1715524030,2024-05-12 16:27,18.53,1003.60,1022.52,157,20.91,-3.90,-74,1
1715524330,2024-05-12 16:32,17.42,1003.51,1022.43,157,21.03,-4.63,-74,1
1715524630,2024-05-12 16:37,17.68,1003.47,1022.39,157,21.03,-4.42,-74,1
1715524930,2024-05-12 16:42,17.13,1003.50,1022.41,157,20.58,-5.21,-74,1
1715525230,2024-05-12 16:47,17.11,1003.43,1022.34,157,20.80,-5.05,-74,1
1715525530,2024-05-12 16:52,18.05,1003.38,1022.29,157,21.03,-4.15,-74,1
1715525830,2024-05-12 16:57,17.54,1003.41,1022.33,157,20.56,-4.92,-74,1
1715526131,2024-05-12 17:02,17.52,1003.42,1022.33,157,20.93,-4.63,-74,1
1715526431,2024-05-12 17:07,17.51,1003.38,1022.30,157,20.96,-4.61,-73,1
1715526731,2024-05-12 17:12,17.46,1003.37,1022.28,157,20.96,-4.65,-73,1
1715527031,2024-05-12 17:17,17.55,1003.33,1022.25,157,21.50,-4.14,-73,1
1715527331,2024-05-12 17:22,16.93,1003.29,1022.20,157,21.53,-4.60,-73,1
1715527631,2024-05-12 17:27,17.74,1003.26,1022.18,157,21.55,-3.96,-74,1
1715527931,2024-05-12 17:32,16.59,1003.25,1022.17,157,21.57,-4.83,-73,1
1715528231,2024-05-12 17:37,16.81,1003.23,1022.15,157,21.62,-4.61,-73,1
1715528532,2024-05-12 17:42,16.58,1003.24,1022.15,157,21.49,-4.91,-72,1
1715528832,2024-05-12 17:47,16.89,1003.20,1022.11,157,21.39,-4.74,-73,1
1715529132,2024-05-12 17:52,17.22,1003.12,1022.04,157,21.73,-4.20,-74,1
1715529432,2024-05-12 17:57,17.17,1003.09,1022.01,157,21.89,-4.11,-73,1
1715529732,2024-05-12 18:02,17.33,1003.07,1021.99,157,21.59,-4.23,-74,1
1715530032,2024-05-12 18:07,17.07,1003.08,1021.99,157,22.03,-4.08,-74,1
1715530332,2024-05-12 18:12,17.39,1003.12,1022.03,157,21.80,-4.02,-73,1
1715530633,2024-05-12 18:17,17.34,1003.13,1022.04,157,21.65,-4.18,-74,1
1715530933,2024-05-12 18:22,16.88,1003.11,1022.02,157,22.05,-4.21,-74,1
1715531233,2024-05-12 18:27,17.69,1003.11,1022.03,157,21.71,-3.87,-74,1
1715531533,2024-05-12 18:32,18.43,1003.10,1022.02,157,21.11,-3.81,-74,1
1715531833,2024-05-12 18:37,18.55,1003.04,1021.95,157,20.74,-4.02,-74,1
1715532133,2024-05-12 18:42,18.41,1003.05,1021.97,157,20.67,-4.18,-74,1
1715532433,2024-05-12 18:47,18.65,1003.09,1022.01,157,20.34,-4.28,-73,1
1715532734,2024-05-12 18:52,19.52,1003.18,1022.09,157,19.98,-3.97,-74,1
1715533034,2024-05-12 18:57,20.50,1003.21,1022.12,157,19.56,-3.67,-73,1
1715533334,2024-05-12 19:02,20.82,1003.21,1022.12,157,19.13,-3.82,-74,1
1715533634,2024-05-12 19:07,21.43,1003.23,1022.15,157,18.96,-3.57,-74,1
1715533934,2024-05-12 19:12,21.89,1003.25,1022.16,157,18.63,-3.56,-73,1
1715534234,2024-05-12 19:17,22.29,1003.25,1022.17,157,18.40,-3.51,-74,1
1715534534,2024-05-12 19:22,22.91,1003.26,1022.18,157,17.98,-3.50,-74,1
1715534834,2024-05-12 19:27,23.05,1003.26,1022.17,157,17.78,-3.59,-74,1
1715535134,2024-05-12 19:32,22.90,1003.28,1022.20,157,17.86,-3.61,-73,1
1715535434,2024-05-12 19:37,23.77,1003.26,1022.18,157,17.83,-3.14,-73,1
1715535735,2024-05-12 19:42,25.08,1003.30,1022.21,157,17.50,-2.69,-74,1
1715536035,2024-05-12 19:47,27.14,1003.34,1022.25,157,16.73,-2.29,-74,1
1715536335,2024-05-12 19:52,29.29,1003.33,1022.25,157,16.33,-1.59,-74,1
1715536635,2024-05-12 19:57,30.81,1003.39,1022.31,157,16.02,-1.18,-74,1
1715536935,2024-05-12 20:02,32.21,1003.43,1022.35,157,15.64,-0.90,-73,1
1715537235,2024-05-12 20:07,32.39,1003.41,1022.32,157,15.34,-1.09,-74,1
1715537535,2024-05-12 20:12,33.79,1003.42,1022.33,157,14.93,-0.87,-74,1
1715537835,2024-05-12 20:17,35.37,1003.44,1022.36,157,14.67,-0.47,-74,1
1715538135,2024-05-12 20:22,39.21,1003.46,1022.38,157,14.15,0.48,-74,1
1715538435,2024-05-12 20:27,38.72,1003.47,1022.39,157,14.01,0.18,-73,1
1715538735,2024-05-12 20:32,39.12,1003.54,1022.45,157,13.74,0.08,-74,1
1715539035,2024-05-12 20:37,43.60,1003.60,1022.51,157,13.34,1.22,-73,1
1715539336,2024-05-12 20:42,43.49,1003.62,1022.53,157,13.19,1.05,-74,1
1715539636,2024-05-12 20:47,43.62,1003.61,1022.53,157,13.16,1.07,-73,1
1715539936,2024-05-12 20:52,43.92,1003.65,1022.56,157,13.00,1.02,-74,1
1715540236,2024-05-12 20:57,44.52,1003.69,1022.60,157,12.71,0.94,-73,1
1715540536,2024-05-12 21:02,45.37,1003.66,1022.58,157,12.45,0.97,-73,1
1715540836,2024-05-12 21:07,45.06,1003.66,1022.57,157,12.45,0.87,-73,1
1715541136,2024-05-12 21:12,45.27,1003.67,1022.59,157,12.42,0.91,-74,1
1715541436,2024-05-12 21:17,46.79,1003.69,1022.60,157,12.29,1.25,-73,1
1715541736,2024-05-12 21:22,48.22,1003.75,1022.66,157,11.83,1.25,-73,1
1715542037,2024-05-12 21:27,48.57,1003.74,1022.65,157,11.73,1.25,-74,1
1715542337,2024-05-12 21:32,50.31,1003.74,1022.66,157,11.48,1.51,-73,1
1715542637,2024-05-12 21:37,51.02,1003.71,1022.63,157,11.30,1.54,-73,1
1715542937,2024-05-12 21:42,53.68,1003.69,1022.60,157,11.07,2.04,-73,1
1715543237,2024-05-12 21:47,52.31,1003.67,1022.59,157,11.19,1.79,-73,1
1715543537,2024-05-12 21:52,52.10,1003.66,1022.58,157,11.04,1.60,-73,1
1715543837,2024-05-12 21:57,50.80,1003.65,1022.56,157,11.07,1.27,-73,1
1715544137,2024-05-12 22:02,51.94,1003.73,1022.65,157,10.78,1.31,-73,1
1715544438,2024-05-12 22:07,56.93,1003.68,1022.59,157,10.15,2.01,-73,1
1715544738,2024-05-12 22:12,59.36,1003.72,1022.63,157,9.93,2.38,-73,1
1715545038,2024-05-12 22:17,52.75,1003.66,1022.58,157,10.49,1.26,-73,1
1715545338,2024-05-12 22:22,51.23,1003.66,1022.58,157,10.18,0.56,-72,1
1715545638,2024-05-12 22:27,54.26,1003.69,1022.61,157,10.00,1.19,-72,1
1715545938,2024-05-12 22:32,56.35,1003.75,1022.67,157,9.80,1.53,-72,1
1715546238,2024-05-12 22:37,55.89,1003.77,1022.68,157,9.87,1.49,-72,1
1715546538,2024-05-12 22:42,56.15,1003.79,1022.71,157,9.76,1.45,-72,1
1715546839,2024-05-12 22:47,55.79,1003.80,1022.72,157,9.58,1.19,-71,1
1715547139,2024-05-12 22:52,56.02,1003.83,1022.75,157,9.36,1.04,-73,1
1715547439,2024-05-12 22:57,55.07,1003.86,1022.78,157,9.26,0.71,-73,1
1715547739,2024-05-12 23:02,55.71,1003.82,1022.74,157,9.26,0.87,-73,1
1715548039,2024-05-12 23:07,55.60,1003.81,1022.72,157,9.26,0.84,-73,1
1715548339,2024-05-12 23:12,56.04,1003.85,1022.76,157,9.14,0.84,-73,1
1715548639,2024-05-12 23:17,59.16,1003.85,1022.76,157,8.89,1.36,-73,1
1715548939,2024-05-12 23:22,61.72,1003.84,1022.76,157,8.88,1.94,-73,1
1715549239,2024-05-12 23:27,63.17,1003.89,1022.80,157,8.51,1.91,-73,1
1715549539,2024-05-12 23:32,63.21,1003.86,1022.78,157,8.46,1.88,-72,1
1715549840,2024-05-12 23:37,61.61,1003.78,1022.70,157,8.51,1.56,-71,1
1715550140,2024-05-12 23:42,62.21,1003.75,1022.67,157,8.47,1.66,-72,1
1715550440,2024-05-12 23:47,59.99,1003.80,1022.72,157,8.65,1.33,-71,1
1715550740,2024-05-12 23:52,60.09,1003.82,1022.74,157,8.83,1.52,-73,1
1715551040,2024-05-12 23:57,62.54,1003.83,1022.75,157,8.60,1.86,-73,1