1715551340,2024-05-13 00:02,64.28,1003.84,1022.75,157,8.31,1.97,-73,1
1715551640,2024-05-13 00:07,62.79,1003.85,1022.77,157,8.20,1.54,-73,1
1715551940,2024-05-13 00:12,62.07,1003.85,1022.76,157,8.47,1.63,-73,1
1715552240,2024-05-13 00:17,60.96,1003.90,1022.81,157,8.58,1.48,-72,1
1715552541,2024-05-13 00:22,61.21,1003.90,1022.81,157,8.41,1.38,-73,1
1715552841,2024-05-13 00:27,62.45,1003.86,1022.78,157,8.14,1.40,-73,1
1715553141,2024-05-13 00:32,64.26,1003.88,1022.80,157,7.97,1.64,-73,1
1715553441,2024-05-13 00:37,63.21,1003.87,1022.79,157,8.24,1.67,-73,1
1715553741,2024-05-13 00:42,63.14,1003.84,1022.75,157,8.09,1.51,-73,1
1715554041,2024-05-13 00:47,60.71,1003.85,1022.77,157,8.29,1.15,-73,1
1715554341,2024-05-13 00:52,60.82,1003.84,1022.75,157,8.20,1.09,-72,1
1715554642,2024-05-13 00:57,61.67,1003.90,1022.81,157,8.04,1.13,-72,1
1715554942,2024-05-13 01:02,62.08,1003.87,1022.79,157,8.01,1.20,-73,1
1715555242,2024-05-13 01:07,62.81,1003.95,1022.87,157,7.79,1.15,-73,1
1715555542,2024-05-13 01:12,62.28,1003.94,1022.86,157,7.77,1.01,-73,1
1715555842,2024-05-13 01:17,62.24,1003.94,1022.86,157,7.60,0.85,-73,1
1715556142,2024-05-13 01:22,64.15,1003.95,1022.87,157,7.49,1.16,-73,1
1715556442,2024-05-13 01:27,67.37,1003.95,1022.86,157,7.39,1.75,-72,1
1715556743,2024-05-13 01:32,67.04,1003.94,1022.85,157,7.37,1.66,-73,1
1715557043,2024-05-13 01:37,65.41,1003.95,1022.86,157,7.46,1.40,-73,1
1715557343,2024-05-13 01:42,65.09,1003.93,1022.85,157,7.55,1.42,-73,1
1715557643,2024-05-13 01:47,64.75,1003.94,1022.86,157,7.38,1.18,-73,1
1715557943,2024-05-13 01:52,63.63,1003.90,1022.82,157,7.39,0.95,-73,1
1715558243,2024-05-13 01:57,64.46,1003.92,1022.84,157,7.22,0.97,-73,1
1715558543,2024-05-13 02:02,64.01,1003.86,1022.77,157,7.34,0.99,-73,1
1715558843,2024-05-13 02:07,64.51,1003.85,1022.77,157,7.20,0.96,-73,1
1715559144,2024-05-13 02:12,64.75,1003.86,1022.78,157,7.16,0.97,-73,1
1715559444,2024-05-13 02:17,64.56,1003.91,1022.82,157,7.22,0.99,-73,1
1715559744,2024-05-13 02:22,65.97,1003.94,1022.86,157,7.00,1.08,-73,1
1715560044,2024-05-13 02:27,64.26,1003.92,1022.83,157,7.19,0.90,-73,1
1715560344,2024-05-13 02:32,64.66,1003.96,1022.88,157,7.05,0.85,-73,1
1715560644,2024-05-13 02:37,65.33,1003.96,1022.88,157,7.07,1.01,-73,1
1715560944,2024-05-13 02:42,66.60,1003.96,1022.88,157,6.73,0.96,-73,1
1715561244,2024-05-13 02:47,66.57,1003.97,1022.89,157,6.67,0.89,-73,1
1715561544,2024-05-13 02:52,67.78,1003.95,1022.86,157,6.58,1.06,-73,1
1715561845,2024-05-13 02:57,67.54,1003.92,1022.84,157,6.55,0.98,-73,1
1715562145,2024-05-13 03:02,69.04,1003.85,1022.76,157,6.41,1.15,-73,1
1715562445,2024-05-13 03:07,69.14,1003.84,1022.76,157,6.31,1.07,-73,1
1715562745,2024-05-13 03:12,69.00,1003.87,1022.78,157,6.28,1.02,-73,1
1715563045,2024-05-13 03:17,67.47,1003.87,1022.79,157,6.40,0.82,-73,1
1715563345,2024-05-13 03:22,66.78,1003.86,1022.78,157,6.44,0.72,-72,1
1715563645,2024-05-13 03:27,66.75,1003.80,1022.72,157,6.40,0.67,-72,1
1715563945,2024-05-13 03:32,68.14,1003.81,1022.72,157,6.26,0.82,-72,1
1715564246,2024-05-13 03:37,69.62,1003.80,1022.71,157,6.09,0.96,-72,1
1715564546,2024-05-13 03:42,68.91,1003.76,1022.68,157,6.10,0.83,-72,1
1715564846,2024-05-13 03:47,68.96,1003.79,1022.70,157,6.15,0.88,-73,1
1715565146,2024-05-13 03:52,69.79,1003.83,1022.74,157,5.97,0.88,-72,1
1715565446,2024-05-13 03:57,69.16,1003.80,1022.72,157,6.00,0.78,-72,1
1715565746,2024-05-13 04:02,69.89,1003.87,1022.78,157,5.75,0.69,-72,1
1715566046,2024-05-13 04:07,69.99,1003.86,1022.77,157,5.77,0.73,-72,1
1715566347,2024-05-13 04:12,69.80,1003.86,1022.77,157,5.84,0.76,-72,1
1715566647,2024-05-13 04:17,68.89,1003.91,1022.83,157,5.91,0.64,-72,1
1715566947,2024-05-13 04:22,70.65,1003.92,1022.83,157,5.72,0.81,-72,1
1715567247,2024-05-13 04:27,69.46,1003.99,1022.90,157,5.66,0.51,-72,1
1715567547,2024-05-13 04:32,71.48,1004.02,1022.93,157,5.59,0.84,-72,1
1715567847,2024-05-13 04:37,72.46,1003.94,1022.86,157,5.47,0.92,-72,1
1715568147,2024-05-13 04:42,71.28,1003.88,1022.79,157,5.53,0.75,-72,1
1715568447,2024-05-13 04:47,71.71,1003.89,1022.80,157,5.46,0.76,-73,1
1715568748,2024-05-13 04:52,71.81,1003.91,1022.83,157,5.47,0.79,-70,1
1715569048,2024-05-13 04:57,72.84,1003.93,1022.85,157,5.33,0.86,-72,1
1715569348,2024-05-13 05:02,73.02,1003.98,1022.90,157,5.29,0.85,-72,1
1715569648,2024-05-13 05:07,72.34,1004.06,1022.98,157,5.49,0.91,-72,1
1715569948,2024-05-13 05:12,72.52,1004.07,1022.98,157,5.38,0.84,-72,1
1715570248,2024-05-13 05:17,73.05,1004.04,1022.96,157,5.44,1.00,-72,1
1715570548,2024-05-13 05:22,72.97,1004.02,1022.94,157,5.49,1.03,-72,1
1715570848,2024-05-13 05:27,73.54,1004.06,1022.98,157,5.42,1.08,-73,1
1715571149,2024-05-13 05:32,73.58,1004.00,1022.92,157,5.43,1.09,-72,1
1715571449,2024-05-13 05:37,73.02,1004.00,1022.91,157,5.62,1.17,-73,1
1715571749,2024-05-13 05:42,73.83,1003.98,1022.90,157,5.71,1.41,-72,1
1715572049,2024-05-13 05:47,74.07,1004.01,1022.93,157,5.68,1.43,-72,1
1715572349,2024-05-13 05:52,74.34,1004.05,1022.97,157,5.96,1.75,-73,1
1715572649,2024-05-13 05:57,74.38,1004.02,1022.94,157,5.96,1.76,-73,1
1715572950,2024-05-13 06:02,73.88,1004.00,1022.92,157,6.05,1.75,-73,1
1715573250,2024-05-13 06:07,72.28,1003.97,1022.89,157,6.42,1.80,-73,1
1715573550,2024-05-13 06:12,71.73,1003.98,1022.90,157,6.45,1.72,-73,1
1715573850,2024-05-13 06:17,72.18,1004.00,1022.91,157,6.65,2.00,-73,1
1715574150,2024-05-13 06:22,71.07,1003.98,1022.89,157,6.84,1.97,-73,1
1715574450,2024-05-13 06:27,70.62,1003.98,1022.90,157,7.02,2.05,-73,1
1715574750,2024-05-13 06:32,67.94,1003.91,1022.83,157,7.70,2.16,-73,1
1715575050,2024-05-13 06:37,69.23,1003.86,1022.78,157,7.79,2.51,-72,1
1715575351,2024-05-13 06:42,68.25,1003.81,1022.73,157,8.05,2.56,-72,1
1715575651,2024-05-13 06:47,64.70,1003.83,1022.75,157,9.13,2.84,-73,1
1715575951,2024-05-13 06:52,64.80,1003.78,1022.69,157,9.47,3.18,-73,1
1715576251,2024-05-13 06:57,64.88,1003.79,1022.71,157,9.48,3.21,-73,1
1715576551,2024-05-13 07:02,65.67,1003.80,1022.71,157,9.65,3.55,-73,1
1715576851,2024-05-13 07:07,66.64,1003.84,1022.76,157,9.71,3.81,-73,1
1715577151,2024-05-13 07:12,63.32,1003.76,1022.68,157,10.44,3.78,-74,1
1715577452,2024-05-13 07:17,61.36,1003.78,1022.69,157,10.71,3.59,-74,1
1715577752,2024-05-13 07:22,58.68,1003.72,1022.64,157,10.94,3.17,-73,1
1715578052,2024-05-13 07:27,55.36,1003.76,1022.68,157,10.97,2.38,-72,1
1715578352,2024-05-13 07:32,49.88,1003.75,1022.66,157,11.36,1.28,-72,1
1715578652,2024-05-13 07:37,49.70,1003.73,1022.64,157,11.51,1.37,-73,1
1715578952,2024-05-13 07:42,49.69,1003.74,1022.66,157,11.70,1.54,-73,1
1715579252,2024-05-13 07:47,52.08,1003.71,1022.62,157,12.02,2.50,-73,1
1715579552,2024-05-13 07:52,50.81,1003.76,1022.68,157,11.85,1.99,-73,1
1715579853,2024-05-13 07:57,51.34,1003.77,1022.68,157,11.90,2.19,-72,1
1715580153,2024-05-13 08:02,52.00,1003.70,1022.61,157,12.23,2.67,-73,1
1715580453,2024-05-13 08:07,51.83,1003.71,1022.63,157,12.42,2.80,-73,1
1715580753,2024-05-13 08:12,50.79,1003.66,1022.57,157,12.96,3.02,-73,1
1715581356,2024-05-13 08:22,50.21,1003.68,1022.59,157,13.02,2.91,-73,1
1715581657,2024-05-13 08:27,49.54,1003.66,1022.57,157,13.40,3.07,-73,1
1715581957,2024-05-13 08:32,49.10,1003.64,1022.56,157,13.61,3.14,-74,1
1715582258,2024-05-13 08:37,49.99,1003.61,1022.53,157,13.75,3.52,-73,1
1715582558,2024-05-13 08:42,48.49,1003.61,1022.53,157,13.93,3.25,-73,1
1715582858,2024-05-13 08:47,47.82,1003.63,1022.55,157,14.03,3.15,-73,1
1715583158,2024-05-13 08:52,46.79,1003.66,1022.58,157,14.19,2.99,-72,1
1715583458,2024-05-13 08:57,46.35,1003.68,1022.60,157,14.34,2.99,-73,1
1715583758,2024-05-13 09:02,44.21,1003.65,1022.56,157,14.42,2.40,-73,1
1715584059,2024-05-13 09:07,44.47,1003.64,1022.55,157,14.46,2.52,-73,1
1715584359,2024-05-13 09:12,41.41,1003.65,1022.56,157,14.60,1.65,-73,1
1715584659,2024-05-13 09:17,40.34,1003.61,1022.53,157,14.71,1.38,-73,1
1715584959,2024-05-13 09:22,37.38,1003.62,1022.54,157,14.77,0.38,-73,1
1715585260,2024-05-13 09:27,36.84,1003.59,1022.51,157,14.86,0.26,-73,1
1715585561,2024-05-13 09:32,35.65,1003.56,1022.47,157,15.04,-0.04,-73,1
1715585861,2024-05-13 09:37,35.59,1003.62,1022.53,157,14.93,-0.16,-73,1
1715586161,2024-05-13 09:42,34.28,1003.60,1022.52,157,15.25,-0.39,-73,1
1715586461,2024-05-13 09:47,34.34,1003.55,1022.47,157,15.30,-0.32,-74,1
1715586761,2024-05-13 09:52,33.55,1003.52,1022.43,157,15.42,-0.54,-73,1
1715587061,2024-05-13 09:57,33.47,1003.48,1022.39,157,15.34,-0.64,-73,1
1715587362,2024-05-13 10:02,35.84,1003.46,1022.38,157,15.40,0.36,-73,1
1715587662,2024-05-13 10:07,34.37,1003.46,1022.38,157,15.74,0.08,-73,1
1715587962,2024-05-13 10:12,33.45,1003.44,1022.35,157,15.63,-0.39,-73,1
1715588262,2024-05-13 10:17,33.32,1003.43,1022.34,157,15.93,-0.18,-73,1
1715588562,2024-05-13 10:22,32.54,1003.43,1022.34,157,15.88,-0.55,-73,1
1715588862,2024-05-13 10:27,33.41,1003.39,1022.30,157,15.75,-0.30,-73,1
1715589162,2024-05-13 10:32,33.55,1003.35,1022.26,157,15.96,-0.06,-73,1
1715589463,2024-05-13 10:37,32.46,1003.32,1022.24,157,15.97,-0.51,-74,1
1715589763,2024-05-13 10:42,30.86,1003.24,1022.16,157,16.23,-0.97,-73,1
1715590063,2024-05-13 10:47,31.73,1003.22,1022.13,157,16.35,-0.49,-73,1
1715590364,2024-05-13 10:52,31.99,1003.23,1022.15,157,16.28,-0.43,-73,1
1715590664,2024-05-13 10:57,32.66,1003.20,1022.11,157,16.38,-0.06,-73,1
1715590964,2024-05-13 11:02,32.93,1003.15,1022.06,157,16.50,0.16,-73,1
1715591264,2024-05-13 11:07,31.16,1003.13,1022.05,157,16.69,-0.44,-73,1
1715591564,2024-05-13 11:12,31.45,1003.08,1022.00,157,16.72,-0.28,-73,1
1715592168,2024-05-13 11:22,30.68,1002.96,1021.87,157,16.63,-0.70,-73,1
1715592468,2024-05-13 11:27,31.90,1002.91,1021.83,157,16.69,-0.12,-72,1
1715592768,2024-05-13 11:32,31.27,1002.89,1021.80,157,16.89,-0.21,-73,1
1715593068,2024-05-13 11:37,30.66,1002.87,1021.79,157,17.12,-0.28,-72,1
1715593368,2024-05-13 11:42,31.40,1002.77,1021.68,157,17.22,0.13,-73,1
1715593668,2024-05-13 11:47,30.80,1002.79,1021.71,157,17.35,-0.02,-73,1
1715593969,2024-05-13 11:52,29.60,1002.63,1021.55,157,17.22,-0.68,-72,1
1715594269,2024-05-13 11:57,29.86,1002.67,1021.58,157,17.33,-0.46,-72,1
1715594569,2024-05-13 12:02,29.82,1002.70,1021.61,157,17.46,-0.37,-72,1
1715594869,2024-05-13 12:07,30.09,1002.61,1021.52,157,17.60,-0.13,-72,1
1715595169,2024-05-13 12:12,30.43,1002.59,1021.50,157,17.61,0.04,-72,1
1715595469,2024-05-13 12:17,30.09,1002.57,1021.48,157,17.75,0.00,-70,1
1715595769,2024-05-13 12:22,30.99,1002.40,1021.32,157,18.00,0.63,-72,1
1715596069,2024-05-13 12:27,30.34,1002.39,1021.30,157,18.28,0.58,-72,1
1715596673,2024-05-13 12:37,28.36,1002.28,1021.19,157,18.72,0.03,-72,1
1715596973,2024-05-13 12:42,27.71,1002.28,1021.19,157,18.74,-0.27,-72,1
1715597273,2024-05-13 12:47,27.74,1002.25,1021.17,157,18.65,-0.34,-72,1
1715597573,2024-05-13 12:52,27.26,1002.23,1021.15,157,18.86,-0.40,-72,1
1715597873,2024-05-13 12:57,27.39,1002.22,1021.13,157,18.83,-0.35,-71,1
1715598173,2024-05-13 13:02,26.46,1002.20,1021.12,157,18.93,-0.75,-72,1
1715598474,2024-05-13 13:07,26.53,1002.14,1021.05,157,19.10,-0.56,-72,1
1715599077,2024-05-13 13:17,26.53,1002.01,1020.93,157,19.17,-0.50,-72,1
1715599377,2024-05-13 13:22,26.55,1001.91,1020.83,157,19.64,-0.09,-71,1
1715599677,2024-05-13 13:27,25.55,1001.85,1020.77,157,19.81,-0.47,-73,1
1715599977,2024-05-13 13:32,26.32,1001.81,1020.72,157,19.85,-0.03,-71,1
1715600279,2024-05-13 13:37,26.74,1001.80,1020.72,157,19.85,0.19,-72,1
1715600579,2024-05-13 13:42,25.88,1001.73,1020.65,157,20.01,-0.13,-72,1
1715600879,2024-05-13 13:47,26.53,1001.72,1020.63,157,20.10,0.29,-72,1
1715601180,2024-05-13 13:53,25.10,1001.66,1020.57,157,20.38,-0.23,-72,1
1715601480,2024-05-13 13:58,25.82,1001.68,1020.60,157,20.46,0.23,-71,1
1715601780,2024-05-13 14:03,24.67,1001.70,1020.61,157,20.32,-0.52,-71,1
1715602080,2024-05-13 14:08,24.72,1001.64,1020.56,157,20.10,-0.68,-71,1
1715602381,2024-05-13 14:13,25.30,1001.57,1020.49,157,20.23,-0.25,-70,1
1715602681,2024-05-13 14:18,26.65,1001.50,1020.42,157,20.40,0.61,-71,1
1715602981,2024-05-13 14:23,26.01,1001.41,1020.33,157,20.26,0.15,-71,1
1715603281,2024-05-13 14:28,25.54,1001.37,1020.29,157,20.54,0.14,-72,1
1715603581,2024-05-13 14:33,25.92,1001.31,1020.22,157,20.87,0.63,-72,1
1715603881,2024-05-13 14:38,25.88,1001.31,1020.22,157,21.11,0.81,-73,1
1715604181,2024-05-13 14:43,25.14,1001.14,1020.06,157,21.18,0.47,-72,1
1715604482,2024-05-13 14:48,25.12,1001.16,1020.07,157,21.22,0.49,-72,1
1715604782,2024-05-13 14:53,25.88,1001.13,1020.04,157,20.86,0.60,-73,1
1715605082,2024-05-13 14:58,26.63,1001.05,1019.97,157,21.02,1.13,-72,1
1715605382,2024-05-13 15:03,24.85,1001.00,1019.91,157,21.37,0.47,-72,1
1715605682,2024-05-13 15:08,25.20,1000.87,1019.79,157,21.60,0.86,-72,1
1715605982,2024-05-13 15:13,25.64,1000.83,1019.74,157,22.16,1.58,-72,1
1715606282,2024-05-13 15:18,25.43,1000.82,1019.73,157,22.47,1.72,-72,1
1715606582,2024-05-13 15:23,24.82,1000.79,1019.71,157,22.16,1.12,-72,1
1715606883,2024-05-13 15:28,25.38,1000.77,1019.69,157,22.18,1.45,-72,1
1715607183,2024-05-13 15:33,25.20,1000.66,1019.58,157,22.27,1.43,-72,1
1715607483,2024-05-13 15:38,25.17,1000.66,1019.58,157,22.51,1.61,-72,1
1715607783,2024-05-13 15:43,26.88,1000.65,1019.57,157,22.38,2.43,-72,1
1715608083,2024-05-13 15:48,26.25,1000.65,1019.57,157,22.62,2.30,-72,1
1715608383,2024-05-13 15:53,25.80,1000.62,1019.53,157,22.71,2.13,-72,1
1715608683,2024-05-13 15:58,26.10,1000.56,1019.48,157,22.79,2.36,-72,1
1715608984,2024-05-13 16:03,27.29,1000.53,1019.44,157,22.39,2.64,-72,1
1715609284,2024-05-13 16:08,25.60,1000.45,1019.36,157,22.54,1.87,-72,1
1715609584,2024-05-13 16:13,26.53,1000.39,1019.31,157,22.85,2.64,-73,1
1715609884,2024-05-13 16:18,27.00,1000.33,1019.24,157,23.11,3.11,-73,1
1715610184,2024-05-13 16:23,26.10,1000.28,1019.19,157,23.44,2.91,-73,1
1715610484,2024-05-13 16:28,26.44,1000.25,1019.17,157,23.70,3.32,-72,1
1715610784,2024-05-13 16:33,25.91,1000.25,1019.16,157,23.69,3.02,-73,1
1715611084,2024-05-13 16:38,25.19,1000.22,1019.13,157,23.93,2.83,-73,1
1715611385,2024-05-13 16:43,24.75,1000.23,1019.15,157,23.94,2.59,-73,1
1715611685,2024-05-13 16:48,24.61,1000.19,1019.11,157,24.01,2.57,-73,1
1715611985,2024-05-13 16:53,24.73,1000.14,1019.05,157,23.82,2.47,-71,1
1715612285,2024-05-13 16:58,25.01,1000.12,1019.04,157,23.64,2.48,-71,1
1715612585,2024-05-13 17:03,24.88,1000.13,1019.04,157,23.59,2.37,-71,1
1715612885,2024-05-13 17:08,24.20,1000.06,1018.98,157,23.50,1.90,-70,1
1715613185,2024-05-13 17:13,24.56,1000.00,1018.92,157,23.29,1.93,-70,1
1715613486,2024-05-13 17:18,24.03,999.89,1018.81,157,23.50,1.80,-71,1
1715613786,2024-05-13 17:23,24.50,999.94,1018.86,157,23.78,2.31,-71,1
1715614086,2024-05-13 17:28,24.45,999.89,1018.81,157,23.88,2.37,-73,1
1715614386,2024-05-13 17:33,24.52,999.87,1018.78,157,23.76,2.30,-73,1
1715614686,2024-05-13 17:38,24.86,999.88,1018.80,157,23.70,2.45,-72,1
1715614986,2024-05-13 17:43,24.61,999.84,1018.75,157,23.76,2.36,-71,1
1715615286,2024-05-13 17:48,25.63,999.81,1018.72,157,23.49,2.70,-72,1
1715615587,2024-05-13 17:53,24.84,999.79,1018.70,157,23.93,2.63,-72,1
1715615887,2024-05-13 17:58,24.53,999.80,1018.71,157,24.10,2.60,-72,1
1715616187,2024-05-13 18:03,25.01,999.78,1018.70,157,23.87,2.68,-72,1
1715616487,2024-05-13 18:08,25.14,999.71,1018.63,157,24.21,3.04,-72,1
1715616787,2024-05-13 18:13,24.72,999.70,1018.61,157,24.15,2.75,-72,1
1715617087,2024-05-13 18:18,24.96,999.72,1018.63,157,24.13,2.87,-72,1
1715617387,2024-05-13 18:23,25.70,999.66,1018.58,157,23.99,3.16,-72,1
1715617687,2024-05-13 18:28,25.81,999.64,1018.56,157,23.78,3.04,-72,1
1715617988,2024-05-13 18:33,26.29,999.64,1018.56,157,23.35,2.94,-72,1
1715618288,2024-05-13 18:38,25.33,999.58,1018.49,157,23.57,2.60,-72,1
1715618588,2024-05-13 18:43,25.96,999.60,1018.52,157,23.34,2.75,-72,1
1715618888,2024-05-13 18:48,27.84,999.59,1018.51,157,22.66,3.16,-73,1
1715619188,2024-05-13 18:53,28.29,999.58,1018.49,157,22.33,3.10,-72,1
1715619488,2024-05-13 18:58,27.96,999.58,1018.49,157,22.02,2.67,-72,1
1715619788,2024-05-13 19:03,28.26,999.62,1018.53,157,21.75,2.59,-73,1
1715620089,2024-05-13 19:08,29.47,999.63,1018.54,157,21.53,2.99,-72,1
1715620389,2024-05-13 19:13,30.27,999.64,1018.56,157,21.38,3.24,-72,1
1715620689,2024-05-13 19:18,31.13,999.62,1018.54,157,21.17,3.45,-72,1
1715620989,2024-05-13 19:23,31.66,999.67,1018.58,157,21.03,3.57,-72,1
1715621289,2024-05-13 19:28,32.30,999.72,1018.64,157,20.85,3.70,-72,1
1715621589,2024-05-13 19:33,32.88,999.73,1018.64,157,20.62,3.75,-72,1
1715621889,2024-05-13 19:38,32.50,999.75,1018.66,157,20.48,3.46,-71,1
1715622189,2024-05-13 19:43,34.61,999.73,1018.64,157,20.06,3.99,-72,1
1715622489,2024-05-13 19:48,33.86,999.69,1018.61,157,20.01,3.63,-72,1
1715622789,2024-05-13 19:53,38.45,999.73,1018.65,157,19.12,4.65,-72,1
1715623090,2024-05-13 19:58,39.85,999.75,1018.67,157,18.79,4.87,-72,1
1715623390,2024-05-13 20:03,42.25,999.75,1018.66,157,18.36,5.32,-72,1
1715623690,2024-05-13 20:08,45.08,999.81,1018.73,157,18.01,5.94,-72,1
1715623990,2024-05-13 20:13,46.60,999.79,1018.71,157,17.63,6.07,-72,1
1715624290,2024-05-13 20:18,45.91,999.82,1018.73,157,17.37,5.62,-72,1
1715624590,2024-05-13 20:23,46.63,999.83,1018.74,157,17.17,5.66,-72,1
1715624890,2024-05-13 20:28,47.47,999.91,1018.83,157,16.93,5.70,-72,1
1715625191,2024-05-13 20:33,48.08,999.91,1018.82,157,16.58,5.56,-72,1
1715625491,2024-05-13 20:38,49.46,999.95,1018.87,157,16.30,5.72,-72,1
1715625791,2024-05-13 20:43,50.76,999.94,1018.86,157,16.12,5.93,-72,1
1715626091,2024-05-13 20:48,49.72,999.93,1018.85,157,15.93,5.45,-72,1
1715626391,2024-05-13 20:53,50.17,999.91,1018.82,157,15.59,5.27,-73,1
1715626691,2024-05-13 20:58,52.81,999.89,1018.81,157,15.41,5.84,-72,1
1715626991,2024-05-13 21:03,52.51,999.92,1018.84,157,15.22,5.58,-72,1
1715627292,2024-05-13 21:08,52.71,999.85,1018.77,157,15.16,5.58,-72,1
1715627592,2024-05-13 21:13,53.03,999.82,1018.74,157,14.90,5.43,-72,1
1715627892,2024-05-13 21:18,54.78,999.83,1018.75,157,14.68,5.69,-72,1
1715628192,2024-05-13 21:23,55.20,999.82,1018.74,157,14.81,5.92,-72,1
1715628492,2024-05-13 21:28,56.57,999.81,1018.72,157,14.42,5.91,-72,1
1715628792,2024-05-13 21:33,57.57,999.86,1018.78,157,14.11,5.88,-72,1
1715629092,2024-05-13 21:38,56.58,999.86,1018.78,157,14.09,5.61,-72,1
1715629392,2024-05-13 21:43,57.57,999.90,1018.82,157,13.87,5.65,-72,1
1715629693,2024-05-13 21:48,56.64,999.85,1018.76,157,13.79,5.34,-72,1
1715629993,2024-05-13 21:53,57.00,999.82,1018.73,157,13.80,5.44,-72,1
1715630293,2024-05-13 21:58,57.89,999.85,1018.76,157,13.52,5.40,-72,1
1715630593,2024-05-13 22:03,58.87,999.84,1018.76,157,13.19,5.33,-72,1
1715630893,2024-05-13 22:08,58.84,999.87,1018.78,157,13.13,5.27,-72,1
1715631193,2024-05-13 22:13,60.29,999.88,1018.79,157,12.82,5.33,-73,1
1715631493,2024-05-13 22:18,60.29,999.85,1018.77,157,12.80,5.31,-72,1
1715631794,2024-05-13 22:23,59.93,999.86,1018.78,157,12.99,5.40,-72,1
1715632094,2024-05-13 22:28,61.09,999.91,1018.83,157,12.70,5.41,-72,1
1715632394,2024-05-13 22:33,61.70,999.96,1018.88,157,12.60,5.45,-72,1
1715632694,2024-05-13 22:38,62.51,999.99,1018.91,157,12.50,5.55,-72,1
1715632994,2024-05-13 22:43,61.97,999.98,1018.89,157,12.53,5.45,-72,1
1715633294,2024-05-13 22:48,63.38,1000.05,1018.96,157,12.32,5.58,-71,1
1715633594,2024-05-13 22:53,64.85,1000.07,1018.99,157,12.06,5.66,-72,1
1715633895,2024-05-13 22:58,64.79,1000.07,1018.98,157,12.13,5.71,-72,1
1715634195,2024-05-13 23:03,65.76,1000.07,1018.98,157,12.00,5.80,-71,1
1715634495,2024-05-13 23:08,66.18,1000.05,1018.97,157,11.88,5.78,-72,1
1715634795,2024-05-13 23:13,66.31,1000.03,1018.94,157,11.92,5.85,-72,1
1715635095,2024-05-13 23:18,67.36,1000.06,1018.97,157,11.66,5.83,-72,1
1715635395,2024-05-13 23:23,67.79,1000.07,1018.98,157,11.49,5.76,-72,1
1715635695,2024-05-13 23:28,68.95,1000.17,1019.09,157,11.23,5.75,-72,1
1715635995,2024-05-13 23:33,69.70,1000.17,1019.08,157,11.25,5.93,-72,1
1715636296,2024-05-13 23:38,70.80,1000.09,1019.01,157,11.10,6.01,-72,1
1715636596,2024-05-13 23:43,70.19,1000.08,1019.00,157,11.19,5.97,-72,1
1715636896,2024-05-13 23:48,69.99,1000.13,1019.04,157,11.19,5.93,-72,1
1715637196,2024-05-13 23:53,71.15,1000.11,1019.02,157,11.02,6.00,-72,1
1715637496,2024-05-13 23:58,71.68,1000.15,1019.06,157,10.96,6.05,-72,1