1715637796,2024-05-14 00:03,71.68,1000.12,1019.04,157,10.93,6.03,-73,1
1715638096,2024-05-14 00:08,71.85,1000.08,1018.99,157,10.86,5.99,-72,1
1715638397,2024-05-14 00:13,72.14,1000.07,1018.98,157,10.79,5.98,-72,1
1715638697,2024-05-14 00:18,72.54,1000.07,1018.98,157,10.75,6.03,-71,1
1715638997,2024-05-14 00:23,72.66,1000.06,1018.97,157,10.64,5.94,-71,1
1715639297,2024-05-14 00:28,72.29,1000.05,1018.97,157,10.52,5.75,-71,1
1715639597,2024-05-14 00:33,72.30,1000.06,1018.98,157,10.37,5.61,-71,1
1715639897,2024-05-14 00:38,71.76,1000.03,1018.95,157,10.41,5.54,-71,1
1715640197,2024-05-14 00:43,73.31,1000.04,1018.96,157,10.14,5.59,-71,1
1715640497,2024-05-14 00:48,72.74,1000.02,1018.94,157,10.21,5.54,-72,1
1715640798,2024-05-14 00:53,72.75,1000.02,1018.94,157,10.12,5.46,-71,1
1715641098,2024-05-14 00:58,73.02,999.99,1018.90,157,10.06,5.45,-71,1
1715641398,2024-05-14 01:03,72.05,999.98,1018.89,157,10.01,5.21,-71,1
1715641698,2024-05-14 01:08,71.51,1000.00,1018.92,157,9.96,5.06,-71,1
1715641998,2024-05-14 01:13,71.82,999.99,1018.90,157,9.87,5.03,-71,1
1715642298,2024-05-14 01:18,72.20,1000.00,1018.92,157,9.73,4.97,-71,1
1715642598,2024-05-14 01:23,72.42,1000.01,1018.92,157,9.72,5.01,-71,1
1715642899,2024-05-14 01:28,72.53,999.96,1018.88,157,9.64,4.95,-71,1
1715643199,2024-05-14 01:33,72.11,999.92,1018.84,157,9.72,4.95,-72,1
1715643499,2024-05-14 01:38,72.15,999.94,1018.85,157,9.63,4.87,-71,1
1715643799,2024-05-14 01:43,71.92,999.97,1018.89,157,9.66,4.85,-72,1
1715644099,2024-05-14 01:48,72.37,999.98,1018.89,157,9.57,4.85,-72,1
1715644399,2024-05-14 01:53,73.19,999.94,1018.86,157,9.41,4.86,-72,1
1715644699,2024-05-14 01:58,72.25,999.98,1018.90,157,9.49,4.75,-72,1
1715645000,2024-05-14 02:03,72.62,999.96,1018.88,157,9.47,4.81,-72,1
1715645300,2024-05-14 02:08,73.55,999.97,1018.88,157,9.25,4.78,-72,1
1715645600,2024-05-14 02:13,73.52,1000.00,1018.92,157,9.15,4.67,-72,1
1715645900,2024-05-14 02:18,73.75,1000.02,1018.94,157,9.05,4.62,-71,1
1715646200,2024-05-14 02:23,73.84,1000.00,1018.92,157,9.14,4.73,-72,1
1715646500,2024-05-14 02:28,74.18,1000.05,1018.96,157,9.08,4.73,-72,1
1715646800,2024-05-14 02:33,74.93,1000.03,1018.95,157,8.95,4.75,-72,1
1715647100,2024-05-14 02:38,74.70,1000.03,1018.95,157,8.98,4.74,-72,1
1715647401,2024-05-14 02:43,74.38,1000.02,1018.94,157,9.06,4.75,-71,1
1715647701,2024-05-14 02:48,75.83,1000.04,1018.96,157,8.86,4.84,-71,1
1715648001,2024-05-14 02:53,76.04,1000.04,1018.95,157,8.83,4.85,-71,1
1715648301,2024-05-14 02:58,76.85,1000.02,1018.94,157,8.59,4.77,-72,1
1715648601,2024-05-14 03:03,77.00,1000.07,1018.98,157,8.47,4.68,-72,1
1715648901,2024-05-14 03:08,77.06,1000.02,1018.94,157,8.43,4.65,-72,1
1715649201,2024-05-14 03:13,76.50,1000.04,1018.96,157,8.45,4.56,-71,1
1715649502,2024-05-14 03:18,76.05,1000.04,1018.95,157,8.41,4.44,-72,1
1715649802,2024-05-14 03:23,76.24,1000.00,1018.92,157,8.30,4.37,-72,1
1715650102,2024-05-14 03:28,75.61,1000.01,1018.92,157,8.31,4.26,-71,1
1715650402,2024-05-14 03:33,76.89,1000.01,1018.92,157,8.16,4.36,-72,1
1715650702,2024-05-14 03:38,76.62,1000.02,1018.93,157,8.20,4.34,-72,1
1715651002,2024-05-14 03:43,76.91,1000.02,1018.94,157,8.14,4.34,-72,1
1715651302,2024-05-14 03:48,76.99,1000.03,1018.94,157,8.08,4.30,-72,1
1715651602,2024-05-14 03:53,77.81,1000.06,1018.98,157,8.03,4.40,-72,1
1715651903,2024-05-14 03:58,77.68,1000.10,1019.01,157,8.14,4.48,-72,1
1715652203,2024-05-14 04:03,76.82,1000.12,1019.04,157,8.08,4.27,-72,1
1715652503,2024-05-14 04:08,77.52,1000.18,1019.10,157,7.86,4.18,-71,1
1715652803,2024-05-14 04:13,78.18,1000.19,1019.10,157,7.80,4.24,-72,1
1715653103,2024-05-14 04:18,78.12,1000.20,1019.12,157,7.82,4.25,-71,1
1715653403,2024-05-14 04:23,78.12,1000.23,1019.15,157,7.82,4.25,-72,1
1715653703,2024-05-14 04:28,77.25,1000.19,1019.10,157,7.81,4.08,-71,1
1715654004,2024-05-14 04:33,78.31,1000.18,1019.10,157,7.61,4.08,-72,1
1715654304,2024-05-14 04:38,78.39,1000.15,1019.06,157,7.66,4.15,-71,1
1715654604,2024-05-14 04:43,75.87,1000.16,1019.08,157,8.04,4.05,-72,1
1715654904,2024-05-14 04:48,75.30,1000.24,1019.16,157,7.90,3.81,-72,1
1715655204,2024-05-14 04:53,76.06,1000.36,1019.27,157,7.73,3.78,-71,1
1715655504,2024-05-14 04:58,77.40,1000.33,1019.24,157,7.57,3.88,-72,1
1715655804,2024-05-14 05:03,77.71,1000.35,1019.26,157,7.58,3.94,-72,1
1715656105,2024-05-14 05:08,77.55,1000.37,1019.28,157,7.56,3.90,-72,1
1715656405,2024-05-14 05:13,77.14,1000.35,1019.26,157,7.69,3.95,-71,1
1715656705,2024-05-14 05:18,78.52,1000.38,1019.30,157,7.54,4.05,-72,1
1715657005,2024-05-14 05:23,79.61,1000.43,1019.34,157,7.33,4.04,-72,1
1715657305,2024-05-14 05:28,77.03,1000.43,1019.35,157,7.65,3.89,-72,1
1715657605,2024-05-14 05:33,78.09,1000.42,1019.34,157,7.51,3.94,-72,1
1715657905,2024-05-14 05:38,79.47,1000.40,1019.32,157,7.41,4.10,-72,1
1715658205,2024-05-14 05:43,77.94,1000.41,1019.32,157,7.62,4.02,-72,1
1715658506,2024-05-14 05:48,78.29,1000.47,1019.39,157,7.54,4.01,-72,1
1715658806,2024-05-14 05:53,78.77,1000.50,1019.42,157,7.58,4.14,-71,1
1715659106,2024-05-14 05:58,79.17,1000.51,1019.43,157,7.76,4.38,-72,1
1715659406,2024-05-14 06:03,80.15,1000.48,1019.40,157,7.77,4.57,-72,1
1715659706,2024-05-14 06:08,80.22,1000.55,1019.46,157,7.96,4.77,-72,1
1715660006,2024-05-14 06:13,80.29,1000.53,1019.45,157,8.21,5.02,-71,1
1715660306,2024-05-14 06:18,78.80,1000.56,1019.47,157,8.33,4.87,-72,1
1715660607,2024-05-14 06:23,79.57,1000.56,1019.47,157,8.53,5.21,-72,1
1715660907,2024-05-14 06:28,80.22,1000.55,1019.47,157,8.75,5.54,-72,1
1715661207,2024-05-14 06:33,80.65,1000.51,1019.43,157,9.08,5.94,-71,1
1715661507,2024-05-14 06:38,80.55,1000.53,1019.44,157,9.33,6.16,-72,1
1715661807,2024-05-14 06:43,75.94,1000.52,1019.44,157,10.12,6.08,-72,1
1715662107,2024-05-14 06:48,76.07,1000.50,1019.41,157,10.29,6.27,-72,1
1715662407,2024-05-14 06:53,79.32,1000.49,1019.41,157,10.24,6.83,-72,1
1715662708,2024-05-14 06:58,78.20,1000.46,1019.38,157,10.45,6.83,-72,1
1715663008,2024-05-14 07:03,77.80,1000.48,1019.40,157,10.63,6.93,-72,1
1715663308,2024-05-14 07:08,79.01,1000.49,1019.41,157,10.82,7.34,-72,1
1715663608,2024-05-14 07:13,79.14,1000.55,1019.46,157,11.10,7.63,-72,1
1715663908,2024-05-14 07:18,80.85,1000.57,1019.48,157,11.36,8.20,-72,1
1715664208,2024-05-14 07:23,79.06,1000.59,1019.50,157,11.64,8.14,-72,1
1715664508,2024-05-14 07:28,77.55,1000.55,1019.46,157,11.90,8.11,-71,1
1715664808,2024-05-14 07:33,77.17,1000.55,1019.46,157,12.19,8.32,-72,1
1715665109,2024-05-14 07:38,74.09,1000.54,1019.45,157,12.48,8.00,-71,1
1715665409,2024-05-14 07:43,70.21,1000.52,1019.44,157,12.83,7.55,-71,1
1715665709,2024-05-14 07:48,68.88,1000.55,1019.47,157,13.07,7.50,-72,1
1715666009,2024-05-14 07:53,70.56,1000.56,1019.47,157,13.34,8.11,-72,1
1715666309,2024-05-14 07:58,68.20,1000.62,1019.53,157,13.63,7.89,-72,1
1715666609,2024-05-14 08:03,68.00,1000.68,1019.59,157,13.89,8.09,-72,1
1715666909,2024-05-14 08:08,64.97,1000.71,1019.63,157,14.11,7.63,-72,1
1715667210,2024-05-14 08:13,67.12,1000.76,1019.68,157,14.39,8.38,-73,1
1715667510,2024-05-14 08:18,64.81,1000.80,1019.71,157,14.49,7.96,-73,1
1715667810,2024-05-14 08:23,63.31,1000.73,1019.65,157,14.84,7.95,-72,1
1715668413,2024-05-14 08:33,56.03,1000.74,1019.66,157,15.20,6.50,-73,1
1715668713,2024-05-14 08:38,54.12,1000.74,1019.65,157,15.45,6.23,-72,1
1715669013,2024-05-14 08:43,50.27,1000.74,1019.66,157,15.58,5.29,-72,1
1715669314,2024-05-14 08:48,51.50,1000.76,1019.67,157,15.94,5.97,-70,1
1715669614,2024-05-14 08:53,54.27,1000.74,1019.65,157,15.99,6.77,-72,1
1715669914,2024-05-14 08:58,52.55,1000.69,1019.61,157,16.18,6.48,-73,1
1715670214,2024-05-14 09:03,50.94,1000.74,1019.66,157,16.43,6.26,-70,1
1715670514,2024-05-14 09:08,50.19,1000.78,1019.69,157,16.41,6.03,-70,1
1715670814,2024-05-14 09:13,51.17,1000.78,1019.69,157,16.48,6.37,-70,1
1715671114,2024-05-14 09:18,49.46,1000.78,1019.70,157,16.68,6.07,-72,1
1715671415,2024-05-14 09:23,46.35,1000.83,1019.74,157,16.75,5.19,-73,1
1715671715,2024-05-14 09:28,47.11,1000.80,1019.72,157,17.12,5.77,-71,1
1715672015,2024-05-14 09:33,41.97,1000.80,1019.71,157,17.24,4.22,-74,1
1715672315,2024-05-14 09:38,43.50,1000.81,1019.72,157,17.38,4.85,-73,1
1715672615,2024-05-14 09:43,43.51,1000.78,1019.69,157,17.62,5.08,-73,1
1715672915,2024-05-14 09:48,43.15,1000.75,1019.67,157,17.82,5.14,-73,1
1715673215,2024-05-14 09:53,43.53,1000.75,1019.66,157,17.93,5.36,-73,1
1715673515,2024-05-14 09:58,43.56,1000.73,1019.64,157,18.06,5.49,-73,1
1715673816,2024-05-14 10:03,41.30,1000.72,1019.63,157,18.23,4.88,-73,1
1715674116,2024-05-14 10:08,40.33,1000.76,1019.68,157,18.34,4.64,-71,1
1715674719,2024-05-14 10:18,37.66,1000.77,1019.69,157,18.46,3.77,-71,1
1715675019,2024-05-14 10:23,37.86,1000.83,1019.74,157,18.41,3.80,-71,1
1715675319,2024-05-14 10:28,36.29,1000.83,1019.75,157,18.36,3.15,-71,1
1715675619,2024-05-14 10:33,37.02,1000.84,1019.75,157,18.45,3.52,-72,1
1715675920,2024-05-14 10:38,37.64,1000.89,1019.81,157,18.73,4.00,-73,1
1715676220,2024-05-14 10:43,37.25,1000.89,1019.81,157,18.90,4.00,-73,1
1715676520,2024-05-14 10:48,36.91,1000.91,1019.83,157,18.88,3.85,-72,1
1715676820,2024-05-14 10:53,33.97,1000.84,1019.76,157,19.00,2.79,-72,1
1715677120,2024-05-14 10:58,34.01,1000.83,1019.75,157,19.29,3.06,-71,1
1715677420,2024-05-14 11:03,35.06,1000.71,1019.63,157,19.11,3.33,-71,1
1715677720,2024-05-14 11:08,36.34,1000.71,1019.63,157,19.25,3.96,-71,1
1715678021,2024-05-14 11:13,37.56,1000.73,1019.65,157,19.47,4.63,-72,1
1715678321,2024-05-14 11:18,35.11,1000.75,1019.66,157,19.09,3.33,-72,1
1715678621,2024-05-14 11:23,35.90,1000.75,1019.66,157,19.01,3.58,-72,1
1715678921,2024-05-14 11:28,37.29,1000.75,1019.67,157,18.97,4.08,-72,1
1715679221,2024-05-14 11:33,37.77,1000.76,1019.67,157,18.89,4.19,-71,1
1715679521,2024-05-14 11:38,38.45,1000.74,1019.66,157,18.96,4.51,-72,1
1715679821,2024-05-14 11:43,36.84,1000.69,1019.60,157,19.06,3.99,-71,1
1715680122,2024-05-14 11:48,36.31,1000.62,1019.54,157,19.44,4.12,-71,1
1715680422,2024-05-14 11:53,34.58,1000.62,1019.53,157,19.52,3.50,-71,1
1715680722,2024-05-14 11:58,34.71,1000.58,1019.50,157,19.44,3.48,-71,1
1715681022,2024-05-14 12:03,34.56,1000.59,1019.51,157,19.51,3.48,-71,1
1715681322,2024-05-14 12:08,34.84,1000.60,1019.52,157,19.90,3.94,-71,1
1715681622,2024-05-14 12:13,32.70,1000.59,1019.50,157,20.13,3.24,-71,1
1715681922,2024-05-14 12:18,31.73,1000.53,1019.45,157,20.11,2.80,-72,1
1715682222,2024-05-14 12:23,33.22,1000.55,1019.47,157,20.45,3.74,-71,1
1715682523,2024-05-14 12:28,32.22,1000.57,1019.49,157,20.65,3.49,-70,1
1715682823,2024-05-14 12:33,32.03,1000.56,1019.47,157,20.71,3.45,-71,1
1715683429,2024-05-14 12:43,33.33,1000.47,1019.39,157,20.88,4.17,-70,1
1715683729,2024-05-14 12:48,30.93,1000.45,1019.36,157,21.14,3.33,-71,1
1715684029,2024-05-14 12:53,31.70,1000.39,1019.30,157,21.25,3.78,-70,1
1715684633,2024-05-14 13:03,31.74,1000.38,1019.30,157,21.70,4.19,-71,1
1715684933,2024-05-14 13:08,31.67,1000.30,1019.21,157,21.95,4.37,-71,1
1715685234,2024-05-14 13:13,31.07,1000.27,1019.18,157,22.19,4.31,-71,1
1715685534,2024-05-14 13:18,31.09,1000.28,1019.19,157,22.37,4.48,-71,1
1715685834,2024-05-14 13:23,30.36,1000.20,1019.11,157,22.74,4.46,-71,1
1715686134,2024-05-14 13:28,29.13,1000.23,1019.15,157,22.93,4.03,-71,1
1715686434,2024-05-14 13:33,29.05,1000.28,1019.20,157,22.96,4.02,-71,1
1715687037,2024-05-14 13:43,29.63,1000.34,1019.25,157,22.73,4.10,-71,1
1715687338,2024-05-14 13:48,30.05,1000.29,1019.21,157,22.62,4.21,-72,1
1715687638,2024-05-14 13:53,30.50,1000.26,1019.18,157,22.33,4.17,-71,1
1715687938,2024-05-14 13:58,30.24,1000.28,1019.20,157,22.32,4.04,-70,1
1715688238,2024-05-14 14:03,30.92,1000.25,1019.17,157,22.12,4.18,-71,1
1715688538,2024-05-14 14:08,30.13,1000.33,1019.25,157,21.71,3.46,-72,1
1715688838,2024-05-14 14:13,31.78,1000.35,1019.27,157,21.46,4.00,-71,1
1715689138,2024-05-14 14:18,32.37,1000.33,1019.25,157,21.25,4.07,-71,1
1715689439,2024-05-14 14:23,32.63,1000.35,1019.26,157,21.05,4.01,-71,1
1715689739,2024-05-14 14:28,32.96,1000.29,1019.21,157,21.10,4.20,-71,1
1715690039,2024-05-14 14:33,33.83,1000.31,1019.22,157,21.04,4.52,-71,1
1715690339,2024-05-14 14:38,32.86,1000.32,1019.24,157,21.33,4.36,-71,1
1715690639,2024-05-14 14:43,33.79,1000.30,1019.22,157,21.17,4.62,-71,1
1715690939,2024-05-14 14:48,33.78,1000.29,1019.21,157,21.14,4.59,-71,1
1715691239,2024-05-14 14:53,33.36,1000.23,1019.15,157,20.95,4.24,-71,1
1715691540,2024-05-14 14:59,33.80,1000.28,1019.19,157,20.71,4.22,-71,1
1715691840,2024-05-14 15:04,33.89,1000.30,1019.21,157,20.61,4.17,-71,1
1715692140,2024-05-14 15:09,33.49,1000.20,1019.12,157,20.90,4.26,-71,1
1715692440,2024-05-14 15:14,33.23,1000.20,1019.12,157,21.57,4.73,-71,1
1715692740,2024-05-14 15:19,32.29,1000.15,1019.07,157,22.14,4.82,-71,1
1715693040,2024-05-14 15:24,31.91,1000.11,1019.02,157,22.66,5.10,-71,1
1715693340,2024-05-14 15:29,29.42,1000.09,1019.01,157,23.01,4.25,-71,1
1715693640,2024-05-14 15:34,30.77,1000.10,1019.01,157,23.14,5.00,-71,1
1715693941,2024-05-14 15:39,30.51,1000.01,1018.93,157,22.83,4.60,-71,1
1715694241,2024-05-14 15:44,30.80,1000.23,1019.15,157,22.42,4.39,-71,1
1715694541,2024-05-14 15:49,30.75,1000.28,1019.19,157,22.03,4.02,-71,1
1715694841,2024-05-14 15:54,30.88,1000.26,1019.18,157,22.49,4.49,-71,1
1715695141,2024-05-14 15:59,30.29,1000.25,1019.16,157,22.96,4.62,-71,1
1715695441,2024-05-14 16:04,30.08,1000.20,1019.12,157,23.09,4.63,-71,1
1715695741,2024-05-14 16:09,30.42,1000.27,1019.19,157,22.78,4.52,-71,1
1715696042,2024-05-14 16:14,31.52,1000.28,1019.20,157,22.12,4.46,-71,1
1715696342,2024-05-14 16:19,31.63,1000.26,1019.18,157,21.86,4.28,-71,1
1715696642,2024-05-14 16:24,32.19,1000.29,1019.21,157,21.24,3.99,-71,1
1715696942,2024-05-14 16:29,32.42,1000.33,1019.24,157,21.07,3.94,-71,1
1715697242,2024-05-14 16:34,32.56,1000.34,1019.26,157,21.39,4.28,-71,1
1715697542,2024-05-14 16:39,32.01,1000.33,1019.24,157,21.56,4.19,-71,1
1715697842,2024-05-14 16:44,31.56,1000.24,1019.16,157,21.95,4.33,-71,1
1715698143,2024-05-14 16:49,31.29,1000.27,1019.18,157,21.83,4.10,-71,1
1715698443,2024-05-14 16:54,31.34,1000.27,1019.19,157,21.95,4.23,-71,1
1715698743,2024-05-14 16:59,30.85,1000.29,1019.20,157,22.04,4.08,-71,1
1715699043,2024-05-14 17:04,31.31,1000.34,1019.25,157,21.76,4.04,-72,1
1715699343,2024-05-14 17:09,29.97,1000.38,1019.30,157,21.99,3.63,-72,1
1715699643,2024-05-14 17:14,29.63,1000.38,1019.30,157,22.53,3.93,-72,1
1715699943,2024-05-14 17:19,29.35,1000.39,1019.31,157,22.38,3.66,-72,1
1715700243,2024-05-14 17:24,29.73,1000.31,1019.22,157,22.47,3.92,-72,1
1715700544,2024-05-14 17:29,29.13,1000.40,1019.31,157,22.80,3.92,-72,1
1715700844,2024-05-14 17:34,29.31,1000.36,1019.28,157,23.06,4.23,-72,1
1715701144,2024-05-14 17:39,28.91,1000.44,1019.36,157,23.02,4.00,-72,1
1715701444,2024-05-14 17:44,29.39,1000.41,1019.32,157,22.84,4.08,-71,1
1715701744,2024-05-14 17:49,29.37,1000.40,1019.31,157,22.80,4.04,-72,1
1715702044,2024-05-14 17:54,28.79,1000.29,1019.20,157,23.22,4.12,-71,1
1715702344,2024-05-14 17:59,29.66,1000.40,1019.32,157,22.59,4.00,-72,1
1715702645,2024-05-14 18:04,30.76,1000.54,1019.46,157,21.79,3.82,-72,1
1715702945,2024-05-14 18:09,31.50,1000.47,1019.39,157,21.36,3.78,-71,1
1715703245,2024-05-14 18:14,32.00,1000.61,1019.52,157,20.69,3.43,-72,1
1715703545,2024-05-14 18:19,32.64,1000.58,1019.49,157,20.49,3.53,-72,1
1715703845,2024-05-14 18:24,33.14,1000.59,1019.50,157,20.31,3.59,-72,1
1715704145,2024-05-14 18:29,32.95,1000.57,1019.48,157,20.75,3.89,-72,1
1715704445,2024-05-14 18:34,32.79,1000.63,1019.54,157,20.92,3.97,-71,1
1715704746,2024-05-14 18:39,32.64,1000.65,1019.57,157,20.93,3.92,-71,1
1715705046,2024-05-14 18:44,32.66,1000.71,1019.63,157,20.95,3.94,-72,1
1715705346,2024-05-14 18:49,34.16,1000.72,1019.64,157,20.38,4.08,-70,1
1715705646,2024-05-14 18:54,34.36,1000.79,1019.70,157,19.94,3.78,-71,1
1715705946,2024-05-14 18:59,35.01,1000.81,1019.73,157,19.60,3.74,-71,1
1715706246,2024-05-14 19:04,36.02,1000.84,1019.75,157,19.29,3.87,-71,1
1715706546,2024-05-14 19:09,35.65,1000.87,1019.78,157,19.42,3.84,-71,1
1715706846,2024-05-14 19:14,35.50,1000.93,1019.84,157,19.10,3.50,-71,1
1715707147,2024-05-14 19:19,35.73,1001.05,1019.97,157,18.83,3.35,-70,1
1715707447,2024-05-14 19:24,35.54,1001.08,1019.99,157,18.62,3.09,-70,1
1715707747,2024-05-14 19:29,35.89,1001.06,1019.97,157,18.34,2.98,-71,1
1715708047,2024-05-14 19:34,36.64,1001.08,1019.99,157,18.15,3.10,-71,1
1715708347,2024-05-14 19:39,37.32,1001.12,1020.04,157,17.79,3.04,-71,1
1715708647,2024-05-14 19:44,38.01,1001.13,1020.04,157,17.49,3.04,-72,1
1715708947,2024-05-14 19:49,38.85,1001.17,1020.09,157,17.29,3.16,-71,1
1715709248,2024-05-14 19:54,39.84,1001.21,1020.12,157,17.07,3.33,-71,1
1715709548,2024-05-14 19:59,41.42,1001.22,1020.14,157,16.69,3.53,-71,1
1715709848,2024-05-14 20:04,41.59,1001.24,1020.16,157,16.59,3.50,-71,1
1715710148,2024-05-14 20:09,42.38,1001.27,1020.18,157,16.40,3.60,-71,1
1715710448,2024-05-14 20:14,42.55,1001.28,1020.19,157,16.35,3.61,-71,1
1715710748,2024-05-14 20:19,43.26,1001.30,1020.22,157,16.09,3.61,-71,1
1715711048,2024-05-14 20:24,44.14,1001.30,1020.21,157,15.80,3.63,-70,1
1715711348,2024-05-14 20:29,44.91,1001.39,1020.30,157,15.52,3.62,-71,1
1715711649,2024-05-14 20:34,44.92,1001.42,1020.34,157,15.55,3.65,-71,1
1715711949,2024-05-14 20:39,45.09,1001.50,1020.42,157,15.45,3.61,-71,1
1715712249,2024-05-14 20:44,44.51,1001.57,1020.48,157,15.45,3.43,-71,1
1715712549,2024-05-14 20:49,44.19,1001.60,1020.52,157,15.38,3.27,-70,1
1715712849,2024-05-14 20:54,44.84,1001.68,1020.60,157,15.23,3.33,-70,1
1715713149,2024-05-14 20:59,45.92,1001.80,1020.71,157,15.07,3.53,-71,1
1715713449,2024-05-14 21:04,46.75,1001.82,1020.73,157,14.99,3.71,-70,1
1715713750,2024-05-14 21:09,47.58,1001.86,1020.78,157,14.81,3.79,-70,1
1715714050,2024-05-14 21:14,47.28,1001.87,1020.79,157,14.85,3.74,-70,1
1715714350,2024-05-14 21:19,47.09,1001.90,1020.81,157,14.73,3.57,-71,1
1715714650,2024-05-14 21:24,47.00,1001.92,1020.84,157,14.66,3.48,-71,1
1715714950,2024-05-14 21:29,47.10,1001.92,1020.84,157,14.57,3.43,-71,1
1715715250,2024-05-14 21:34,47.04,1001.98,1020.90,157,14.47,3.32,-70,1
1715715550,2024-05-14 21:39,47.26,1002.04,1020.96,157,14.36,3.28,-70,1
1715715851,2024-05-14 21:44,47.34,1002.03,1020.95,157,14.18,3.14,-71,1
1715716151,2024-05-14 21:49,47.36,1002.07,1020.99,157,14.12,3.09,-70,1
1715716451,2024-05-14 21:54,48.19,1002.14,1021.06,157,13.82,3.07,-70,1
1715716751,2024-05-14 21:59,47.68,1002.13,1021.04,157,13.88,2.97,-70,1
1715717051,2024-05-14 22:04,48.49,1002.18,1021.09,157,13.76,3.10,-70,1
1715717351,2024-05-14 22:09,48.28,1002.23,1021.15,157,13.78,3.05,-70,1
1715717651,2024-05-14 22:14,48.73,1002.25,1021.17,157,13.70,3.11,-70,1
1715717951,2024-05-14 22:19,48.37,1002.28,1021.20,157,13.65,2.96,-70,1
1715718252,2024-05-14 22:24,48.63,1002.30,1021.22,157,13.54,2.93,-70,1
1715718552,2024-05-14 22:29,49.21,1002.35,1021.27,157,13.34,2.92,-70,1
1715718852,2024-05-14 22:34,49.17,1002.39,1021.31,157,13.32,2.89,-71,1
1715719152,2024-05-14 22:39,49.42,1002.39,1021.30,157,13.21,2.86,-71,1
1715719452,2024-05-14 22:44,50.13,1002.37,1021.28,157,13.00,2.87,-70,1
1715719752,2024-05-14 22:49,50.34,1002.36,1021.28,157,12.87,2.81,-70,1
1715720052,2024-05-14 22:54,49.74,1002.40,1021.31,157,12.96,2.72,-70,1
1715720353,2024-05-14 22:59,49.72,1002.40,1021.32,157,12.90,2.66,-70,1
1715720653,2024-05-14 23:04,49.79,1002.40,1021.31,157,12.76,2.55,-71,1
1715720953,2024-05-14 23:09,49.24,1002.43,1021.35,157,12.77,2.40,-70,1
1715721253,2024-05-14 23:14,49.21,1002.42,1021.33,157,12.70,2.33,-70,1
1715721553,2024-05-14 23:19,48.89,1002.41,1021.33,157,12.71,2.25,-71,1
1715721853,2024-05-14 23:24,48.78,1002.42,1021.33,157,12.72,2.23,-71,1
1715722153,2024-05-14 23:29,49.17,1002.42,1021.34,157,12.64,2.26,-72,1
1715722453,2024-05-14 23:34,49.29,1002.42,1021.34,157,12.52,2.19,-71,1
1715722754,2024-05-14 23:39,49.67,1002.43,1021.34,157,12.39,2.17,-71,1
1715723054,2024-05-14 23:44,49.17,1002.42,1021.33,157,12.44,2.08,-71,1
1715723354,2024-05-14 23:49,49.69,1002.47,1021.38,157,12.29,2.09,-71,1
1715723654,2024-05-14 23:54,49.49,1002.47,1021.38,157,12.27,2.01,-70,1
1715723954,2024-05-14 23:59,49.11,1002.46,1021.38,157,12.45,2.07,-71,1