1715724254,2024-05-15 00:04,49.61,1002.52,1021.44,157,12.30,2.08,-71,1
1715724554,2024-05-15 00:09,49.81,1002.49,1021.41,157,12.25,2.09,-71,1
1715724855,2024-05-15 00:14,49.98,1002.51,1021.42,157,12.22,2.10,-71,1
1715725155,2024-05-15 00:19,49.77,1002.51,1021.43,157,12.29,2.11,-71,1
1715725455,2024-05-15 00:24,49.98,1002.48,1021.40,157,12.23,2.11,-71,1
1715725755,2024-05-15 00:29,50.28,1002.51,1021.43,157,12.12,2.10,-71,1
1715726055,2024-05-15 00:34,50.68,1002.52,1021.44,157,12.01,2.11,-71,1
1715726355,2024-05-15 00:39,51.25,1002.54,1021.46,157,11.97,2.23,-71,1
1715726655,2024-05-15 00:44,51.28,1002.55,1021.47,157,11.94,2.21,-71,1
1715726956,2024-05-15 00:49,52.28,1002.58,1021.50,157,11.83,2.37,-71,1
1715727256,2024-05-15 00:54,53.85,1002.70,1021.62,157,11.43,2.42,-71,1
1715727556,2024-05-15 00:59,55.38,1002.72,1021.64,157,11.16,2.56,-71,1
1715727856,2024-05-15 01:04,56.45,1002.77,1021.68,157,10.88,2.57,-71,1
1715728156,2024-05-15 01:09,57.59,1002.76,1021.67,157,10.67,2.65,-70,1
1715728456,2024-05-15 01:14,57.86,1002.76,1021.68,157,10.58,2.64,-71,1
1715728756,2024-05-15 01:19,58.40,1002.76,1021.68,157,10.50,2.69,-71,1
1715729056,2024-05-15 01:24,57.82,1002.81,1021.72,157,10.57,2.62,-71,1
1715729357,2024-05-15 01:29,58.94,1002.82,1021.74,157,10.39,2.72,-71,1
1715729657,2024-05-15 01:34,58.83,1002.77,1021.69,157,10.42,2.72,-71,1
1715729957,2024-05-15 01:39,59.14,1002.80,1021.71,157,10.34,2.72,-71,1
1715730257,2024-05-15 01:44,59.67,1002.83,1021.75,157,10.26,2.77,-72,1
1715730557,2024-05-15 01:49,60.41,1002.84,1021.75,157,10.09,2.78,-71,1
1715730857,2024-05-15 01:54,61.24,1002.81,1021.73,157,9.94,2.83,-70,1
1715731157,2024-05-15 01:59,61.94,1002.78,1021.70,157,9.83,2.89,-71,1
1715731458,2024-05-15 02:04,61.75,1002.79,1021.70,157,9.88,2.89,-71,1
1715731758,2024-05-15 02:09,61.82,1002.81,1021.73,157,9.90,2.93,-71,1
1715732058,2024-05-15 02:14,62.46,1002.81,1021.72,157,9.76,2.94,-70,1
1715732358,2024-05-15 02:19,62.88,1002.77,1021.69,157,9.64,2.92,-71,1
1715732658,2024-05-15 02:24,63.85,1002.84,1021.76,157,9.43,2.94,-70,1
1715732958,2024-05-15 02:29,64.37,1002.89,1021.80,157,9.37,2.99,-71,1
1715733258,2024-05-15 02:34,64.39,1002.86,1021.77,157,9.37,3.00,-70,1
1715733559,2024-05-15 02:39,63.43,1002.83,1021.75,157,9.54,2.95,-70,1
1715733859,2024-05-15 02:44,64.27,1002.88,1021.79,157,9.48,3.08,-70,1
1715734159,2024-05-15 02:49,65.17,1002.88,1021.80,157,9.20,3.01,-70,1
1715734459,2024-05-15 02:54,65.67,1002.88,1021.80,157,9.10,3.02,-70,1
1715734759,2024-05-15 02:59,65.99,1002.85,1021.77,157,8.98,2.97,-70,1
1715735059,2024-05-15 03:04,65.53,1002.86,1021.77,157,9.06,2.95,-70,1
1715735359,2024-05-15 03:09,66.17,1002.85,1021.76,157,8.91,2.95,-70,1
1715735659,2024-05-15 03:14,66.29,1002.87,1021.79,157,8.86,2.92,-70,1
1715735960,2024-05-15 03:19,67.28,1002.94,1021.85,157,8.65,2.93,-70,1
1715736260,2024-05-15 03:24,67.29,1002.93,1021.85,157,8.68,2.96,-70,1
1715736560,2024-05-15 03:29,66.98,1002.93,1021.85,157,8.72,2.94,-70,1
1715736860,2024-05-15 03:34,67.42,1002.93,1021.85,157,8.57,2.89,-70,1
1715737160,2024-05-15 03:39,67.47,1002.97,1021.89,157,8.58,2.91,-70,1
1715737460,2024-05-15 03:44,67.23,1002.98,1021.90,157,8.62,2.89,-71,1
1715737760,2024-05-15 03:49,67.55,1003.01,1021.93,157,8.60,2.94,-71,1
1715738061,2024-05-15 03:54,68.41,1002.98,1021.90,157,8.33,2.86,-71,1
1715738361,2024-05-15 03:59,68.75,1003.02,1021.93,157,8.30,2.90,-71,1
1715738661,2024-05-15 04:04,68.00,1003.03,1021.94,157,8.36,2.81,-70,1
1715738961,2024-05-15 04:09,68.44,1003.07,1021.98,157,8.18,2.73,-70,1
1715739261,2024-05-15 04:14,68.93,1003.09,1022.00,157,7.96,2.61,-71,1
1715739561,2024-05-15 04:19,69.66,1003.11,1022.03,157,7.85,2.66,-71,1
1715739861,2024-05-15 04:24,69.49,1003.16,1022.08,157,7.84,2.61,-71,1
1715740161,2024-05-15 04:29,70.56,1003.22,1022.14,157,7.61,2.61,-71,1
1715740462,2024-05-15 04:34,69.93,1003.24,1022.16,157,7.84,2.70,-70,1
1715740762,2024-05-15 04:39,69.33,1003.27,1022.18,157,7.92,2.66,-70,1
1715741062,2024-05-15 04:44,69.79,1003.31,1022.23,157,7.70,2.54,-70,1
1715741362,2024-05-15 04:49,69.31,1003.31,1022.22,157,7.88,2.62,-70,1
1715741662,2024-05-15 04:54,69.34,1003.33,1022.24,157,7.88,2.62,-71,1
1715741962,2024-05-15 04:59,68.09,1003.33,1022.25,157,8.13,2.60,-71,1
1715742262,2024-05-15 05:04,68.59,1003.32,1022.23,157,8.04,2.62,-70,1
1715742563,2024-05-15 05:09,69.57,1003.35,1022.26,157,7.90,2.69,-71,1
1715742863,2024-05-15 05:14,68.45,1003.39,1022.31,157,8.16,2.71,-70,1
1715743163,2024-05-15 05:19,68.40,1003.40,1022.31,157,8.21,2.75,-70,1
1715743463,2024-05-15 05:24,68.28,1003.39,1022.30,157,8.21,2.72,-71,1
1715743763,2024-05-15 05:29,67.79,1003.42,1022.34,157,8.39,2.79,-71,1
1715744063,2024-05-15 05:34,66.62,1003.39,1022.31,157,8.62,2.77,-70,1
1715744363,2024-05-15 05:39,66.38,1003.47,1022.38,157,8.66,2.75,-71,1
1715744664,2024-05-15 05:44,65.83,1003.46,1022.38,157,8.85,2.82,-71,1
1715744964,2024-05-15 05:49,65.51,1003.49,1022.41,157,8.91,2.80,-71,1
1715745264,2024-05-15 05:54,65.55,1003.44,1022.36,157,8.93,2.83,-71,1
1715745564,2024-05-15 05:59,64.83,1003.51,1022.42,157,9.07,2.81,-71,1
1715745864,2024-05-15 06:04,64.65,1003.46,1022.38,157,9.18,2.88,-70,1
1715746164,2024-05-15 06:09,64.15,1003.50,1022.41,157,9.27,2.85,-71,1
1715746464,2024-05-15 06:14,63.90,1003.50,1022.42,157,9.40,2.92,-70,1
1715746764,2024-05-15 06:19,63.65,1003.55,1022.46,157,9.40,2.86,-71,1
1715747065,2024-05-15 06:24,62.70,1003.57,1022.48,157,9.67,2.91,-71,1
1715747365,2024-05-15 06:29,61.76,1003.59,1022.51,157,9.76,2.78,-71,1
1715747665,2024-05-15 06:34,61.53,1003.58,1022.50,157,9.92,2.88,-71,1
1715747965,2024-05-15 06:39,60.46,1003.58,1022.49,157,10.14,2.84,-71,1
1715748265,2024-05-15 06:44,60.01,1003.53,1022.45,157,10.33,2.92,-71,1
1715748565,2024-05-15 06:49,60.73,1003.58,1022.50,157,10.40,3.15,-70,1
1715748865,2024-05-15 06:54,59.91,1003.65,1022.56,157,10.56,3.11,-71,1
1715749166,2024-05-15 06:59,59.23,1003.73,1022.65,157,10.76,3.13,-70,1
1715749466,2024-05-15 07:04,58.91,1003.75,1022.66,157,10.91,3.20,-71,1
1715749766,2024-05-15 07:09,58.36,1003.71,1022.63,157,11.03,3.18,-71,1
1715750066,2024-05-15 07:14,57.50,1003.71,1022.62,157,11.18,3.11,-71,1
1715750366,2024-05-15 07:19,57.24,1003.68,1022.59,157,11.38,3.23,-71,1
1715750666,2024-05-15 07:24,57.27,1003.69,1022.61,157,11.41,3.27,-71,1
1715750966,2024-05-15 07:29,56.74,1003.67,1022.58,157,11.56,3.28,-71,1
1715751266,2024-05-15 07:34,56.89,1003.68,1022.59,157,11.69,3.44,-71,1
1715751567,2024-05-15 07:39,56.76,1003.77,1022.69,157,11.82,3.53,-71,1
1715751867,2024-05-15 07:44,56.85,1003.77,1022.69,157,12.01,3.73,-71,1
1715752167,2024-05-15 07:49,56.01,1003.77,1022.68,157,12.20,3.69,-71,1
1715752467,2024-05-15 07:54,55.81,1003.80,1022.72,157,12.32,3.75,-73,1
1715752767,2024-05-15 07:59,55.61,1003.85,1022.77,157,12.50,3.87,-72,1
1715753067,2024-05-15 08:04,55.44,1003.90,1022.81,157,12.67,3.99,-73,1
1715753367,2024-05-15 08:09,54.79,1003.86,1022.78,157,12.91,4.04,-73,1
1715753668,2024-05-15 08:14,53.54,1003.96,1022.88,157,12.99,3.79,-73,1
1715753968,2024-05-15 08:19,53.35,1003.93,1022.85,157,13.15,3.89,-73,1
1715754268,2024-05-15 08:24,52.69,1003.94,1022.85,157,13.49,4.03,-74,1
1715754871,2024-05-15 08:34,53.63,1003.96,1022.88,157,13.61,4.39,-73,1
1715755171,2024-05-15 08:39,53.02,1003.89,1022.80,157,13.79,4.39,-73,1
1715755471,2024-05-15 08:44,52.28,1003.93,1022.85,157,13.96,4.35,-73,1
1715755772,2024-05-15 08:49,51.61,1003.95,1022.86,157,14.18,4.37,-73,1
1715756072,2024-05-15 08:54,51.52,1003.98,1022.89,157,14.22,4.38,-73,1
1715756372,2024-05-15 08:59,50.90,1004.02,1022.93,157,14.39,4.37,-73,1
1715756672,2024-05-15 09:04,50.17,1003.99,1022.90,157,14.66,4.41,-73,1
1715756972,2024-05-15 09:09,50.35,1004.03,1022.94,157,14.80,4.59,-73,1
1715757272,2024-05-15 09:14,49.83,1004.10,1023.02,157,14.92,4.55,-73,1
1715757572,2024-05-15 09:19,49.88,1004.08,1022.99,157,14.98,4.62,-74,1
1715757873,2024-05-15 09:24,49.84,1004.10,1023.01,157,15.22,4.83,-73,1
1715758173,2024-05-15 09:29,48.28,1004.11,1023.02,157,15.39,4.53,-72,1
1715758473,2024-05-15 09:34,48.19,1004.14,1023.06,157,15.54,4.64,-72,1
1715758773,2024-05-15 09:39,48.26,1004.14,1023.06,157,15.59,4.71,-72,1
1715759073,2024-05-15 09:44,47.72,1004.14,1023.06,157,15.86,4.80,-72,1
1715759373,2024-05-15 09:49,46.76,1004.22,1023.13,157,16.18,4.80,-71,1
1715759674,2024-05-15 09:54,44.61,1004.14,1023.06,157,16.24,4.18,-71,1
1715759974,2024-05-15 09:59,43.02,1004.13,1023.04,157,16.20,3.63,-71,1
1715760274,2024-05-15 10:04,40.98,1004.15,1023.06,157,16.34,3.07,-72,1
1715760878,2024-05-15 10:14,41.86,1004.12,1023.04,157,16.82,3.80,-72,1
1715761178,2024-05-15 10:19,39.58,1004.16,1023.08,157,16.92,3.10,-72,1
1715761478,2024-05-15 10:24,40.29,1004.16,1023.07,157,17.07,3.48,-72,1
1715761778,2024-05-15 10:29,39.65,1004.15,1023.07,157,17.33,3.49,-74,1
1715762078,2024-05-15 10:34,38.59,1004.18,1023.09,157,17.42,3.19,-72,1
1715762378,2024-05-15 10:39,39.58,1004.18,1023.10,157,17.39,3.52,-72,1
1715762678,2024-05-15 10:44,40.22,1004.13,1023.05,157,17.61,3.94,-72,1
1715762979,2024-05-15 10:49,38.81,1004.16,1023.07,157,17.58,3.41,-71,1
1715763279,2024-05-15 10:54,38.81,1004.14,1023.06,157,17.59,3.42,-72,1
1715763579,2024-05-15 10:59,38.24,1004.15,1023.06,157,17.65,3.26,-72,1
1715763879,2024-05-15 11:04,39.12,1004.14,1023.05,157,17.41,3.37,-72,1
1715764179,2024-05-15 11:09,38.08,1004.15,1023.07,157,17.64,3.19,-71,1
1715764479,2024-05-15 11:14,38.01,1004.08,1023.00,157,17.74,3.26,-72,1
1715764779,2024-05-15 11:19,37.13,1004.14,1023.06,157,17.93,3.10,-72,1
1715765079,2024-05-15 11:24,37.36,1004.15,1023.06,157,17.99,3.24,-72,1
1715765380,2024-05-15 11:29,37.41,1004.09,1023.01,157,18.21,3.45,-72,1
1715765984,2024-05-15 11:39,36.46,1004.16,1023.07,157,18.47,3.32,-72,1
1715766284,2024-05-15 11:44,36.39,1004.16,1023.08,157,18.67,3.47,-72,1
1715766584,2024-05-15 11:49,34.92,1004.05,1022.97,157,18.80,3.00,-76,1
1715766884,2024-05-15 11:54,35.52,1004.21,1023.13,157,18.89,3.32,-74,1
1715767184,2024-05-15 11:59,34.72,1004.15,1023.07,157,18.69,2.82,-75,1
1715767485,2024-05-15 12:04,35.39,1004.07,1022.98,157,18.69,3.09,-75,1
1715767785,2024-05-15 12:09,35.12,1004.05,1022.97,157,18.92,3.19,-75,1
1715768085,2024-05-15 12:14,34.57,1003.99,1022.90,157,19.22,3.23,-77,1
1715768386,2024-05-15 12:19,34.27,1004.00,1022.91,157,19.20,3.09,-75,1
1715768686,2024-05-15 12:24,34.88,1004.03,1022.94,157,19.09,3.24,-75,1
1715768986,2024-05-15 12:29,35.72,1004.12,1023.04,157,19.15,3.63,-74,1
1715769286,2024-05-15 12:34,35.94,1004.10,1023.02,157,19.38,3.92,-75,1
1715769586,2024-05-15 12:39,34.01,1004.12,1023.04,157,19.65,3.37,-75,1
1715769886,2024-05-15 12:44,34.20,1004.07,1022.99,157,19.33,3.17,-75,1
1715770186,2024-05-15 12:49,34.69,1004.09,1023.01,157,19.23,3.28,-75,1
1715770487,2024-05-15 12:54,34.06,1004.12,1023.03,157,19.45,3.22,-75,1
1715770787,2024-05-15 12:59,34.93,1004.14,1023.06,157,19.20,3.36,-75,1
1715771087,2024-05-15 13:04,35.95,1004.11,1023.03,157,19.50,4.03,-74,1
1715771387,2024-05-15 13:09,33.79,1004.15,1023.07,157,20.01,3.60,-75,1
1715771687,2024-05-15 13:14,33.45,1004.18,1023.09,157,20.04,3.48,-75,1
1715771988,2024-05-15 13:19,32.59,1004.11,1023.03,157,19.42,2.57,-75,1
1715772288,2024-05-15 13:24,34.41,1004.06,1022.97,157,19.78,3.66,-74,1
1715772588,2024-05-15 13:29,33.45,1004.08,1022.99,157,20.29,3.70,-75,1
1715772888,2024-05-15 13:34,33.08,1004.01,1022.92,157,20.55,3.77,-75,1
1715773188,2024-05-15 13:39,32.69,1004.04,1022.95,157,20.58,3.63,-74,1
1715773488,2024-05-15 13:44,32.24,1003.95,1022.86,157,20.76,3.59,-74,1
1715773788,2024-05-15 13:49,31.32,1003.95,1022.86,157,20.96,3.35,-75,1
1715774088,2024-05-15 13:54,31.58,1003.87,1022.79,157,21.37,3.83,-75,1
1715774389,2024-05-15 13:59,31.33,1003.85,1022.77,157,21.56,3.88,-75,1
1715774689,2024-05-15 14:04,31.49,1003.91,1022.82,157,21.71,4.08,-75,1
1715774989,2024-05-15 14:09,29.91,1003.90,1022.81,157,21.47,3.15,-75,1
1715775289,2024-05-15 14:14,30.27,1003.96,1022.87,157,20.95,2.87,-75,1
1715775589,2024-05-15 14:19,30.21,1003.86,1022.78,157,21.44,3.26,-75,1
1715775890,2024-05-15 14:24,29.92,1003.72,1022.64,157,21.68,3.33,-75,1
1715776190,2024-05-15 14:29,29.66,1003.69,1022.61,157,21.95,3.44,-75,1
1715776490,2024-05-15 14:34,28.92,1003.69,1022.60,157,21.95,3.08,-76,1
1715776790,2024-05-15 14:39,29.32,1003.63,1022.54,157,22.31,3.59,-75,1
1715777090,2024-05-15 14:44,28.56,1003.60,1022.51,157,22.53,3.41,-75,1
1715777390,2024-05-15 14:49,28.15,1003.54,1022.46,157,22.63,3.29,-75,1
1715777690,2024-05-15 14:54,28.38,1003.48,1022.40,157,22.83,3.58,-74,1
1715777991,2024-05-15 14:59,28.54,1003.42,1022.34,157,22.72,3.56,-73,1
1715778291,2024-05-15 15:04,28.02,1003.44,1022.36,157,22.56,3.16,-75,1
1715778591,2024-05-15 15:09,28.17,1003.43,1022.34,157,22.26,2.98,-74,1
1715778891,2024-05-15 15:14,28.16,1003.33,1022.25,157,22.19,2.91,-74,1
1715779191,2024-05-15 15:19,28.65,1003.34,1022.26,157,21.60,2.65,-75,1
1715779794,2024-05-15 15:29,28.96,1003.25,1022.17,157,22.55,3.62,-74,1
1715780095,2024-05-15 15:34,27.99,1003.18,1022.10,157,22.80,3.35,-74,1
1715780395,2024-05-15 15:39,27.50,1003.16,1022.08,157,22.40,2.76,-75,1
1715780695,2024-05-15 15:44,28.18,1003.19,1022.11,157,22.27,3.00,-74,1
1715780995,2024-05-15 15:49,27.40,1003.08,1022.00,157,22.55,2.84,-74,1
1715781295,2024-05-15 15:54,27.55,1003.04,1021.96,157,22.76,3.10,-74,1
1715781595,2024-05-15 15:59,27.42,1003.13,1022.05,157,22.46,2.77,-75,1
1715781895,2024-05-15 16:04,28.18,1003.08,1021.99,157,22.57,3.25,-74,1
1715782195,2024-05-15 16:09,26.92,1003.06,1021.98,157,22.58,2.62,-74,1
1715782496,2024-05-15 16:14,27.29,1003.01,1021.92,157,22.89,3.07,-74,1
1715782796,2024-05-15 16:19,27.48,1002.93,1021.85,157,23.17,3.41,-74,1
1715783096,2024-05-15 16:24,26.91,1002.91,1021.83,157,23.52,3.41,-74,1
1715783396,2024-05-15 16:29,26.12,1002.88,1021.80,157,23.35,2.85,-74,1
1715783696,2024-05-15 16:34,26.74,1002.91,1021.82,157,23.38,3.20,-74,1
1715783996,2024-05-15 16:39,25.92,1002.84,1021.76,157,23.53,2.89,-74,1
1715784296,2024-05-15 16:44,25.75,1002.83,1021.75,157,23.93,3.14,-74,1
1715784597,2024-05-15 16:49,25.71,1002.79,1021.70,157,24.13,3.29,-74,1
1715784897,2024-05-15 16:54,25.48,1002.73,1021.65,157,24.18,3.20,-73,1
1715785197,2024-05-15 16:59,25.16,1002.74,1021.65,157,24.34,3.16,-74,1
1715785497,2024-05-15 17:04,24.69,1002.68,1021.60,157,24.22,2.79,-74,1
1715785797,2024-05-15 17:09,25.05,1002.71,1021.63,157,24.21,2.99,-74,1
1715786098,2024-05-15 17:14,25.19,1002.65,1021.56,157,24.33,3.17,-73,1
1715786398,2024-05-15 17:19,24.53,1002.65,1021.57,157,24.29,2.76,-74,1
1715786698,2024-05-15 17:24,24.41,1002.60,1021.51,157,24.43,2.81,-73,1
1715786998,2024-05-15 17:29,24.39,1002.57,1021.48,157,24.52,2.87,-74,1
1715787298,2024-05-15 17:34,24.69,1002.61,1021.52,157,24.24,2.81,-73,1
1715787598,2024-05-15 17:39,24.61,1002.58,1021.49,157,24.20,2.73,-73,1
1715787898,2024-05-15 17:44,24.13,1002.53,1021.45,157,24.32,2.55,-74,1
1715788199,2024-05-15 17:49,24.71,1002.59,1021.51,157,24.24,2.82,-74,1
1715788499,2024-05-15 17:54,24.36,1002.59,1021.51,157,24.31,2.68,-73,1
1715788799,2024-05-15 17:59,24.50,1002.64,1021.55,157,24.31,2.76,-74,1
1715789099,2024-05-15 18:04,24.58,1002.69,1021.60,157,24.31,2.80,-73,1
1715789399,2024-05-15 18:09,24.80,1002.63,1021.55,157,24.14,2.79,-74,1
1715789699,2024-05-15 18:14,24.52,1002.64,1021.56,157,24.02,2.52,-74,1
1715789999,2024-05-15 18:19,25.37,1002.66,1021.58,157,23.82,2.83,-74,1
1715790299,2024-05-15 18:24,25.44,1002.69,1021.61,157,23.65,2.73,-74,1
1715790600,2024-05-15 18:30,24.95,1002.66,1021.58,157,23.67,2.48,-74,1
1715790900,2024-05-15 18:35,25.33,1002.68,1021.60,157,23.30,2.37,-75,1
1715791200,2024-05-15 18:40,25.97,1002.70,1021.61,157,22.86,2.35,-75,1
1715791500,2024-05-15 18:45,26.85,1002.71,1021.63,157,22.43,2.45,-75,1
1715791800,2024-05-15 18:50,27.67,1002.75,1021.66,157,22.13,2.62,-75,1
1715792100,2024-05-15 18:55,28.00,1002.73,1021.64,157,21.66,2.38,-75,1
1715792400,2024-05-15 19:00,28.64,1002.73,1021.65,157,21.41,2.48,-75,1
1715792701,2024-05-15 19:05,29.14,1002.80,1021.72,157,21.01,2.38,-75,1
1715793001,2024-05-15 19:10,29.77,1002.78,1021.70,157,20.70,2.41,-75,1
1715793301,2024-05-15 19:15,30.45,1002.80,1021.71,157,20.30,2.38,-75,1
1715793601,2024-05-15 19:20,30.43,1002.86,1021.78,157,20.10,2.20,-75,1
1715793901,2024-05-15 19:25,31.31,1002.86,1021.78,157,19.67,2.23,-75,1
1715794201,2024-05-15 19:30,32.42,1002.91,1021.82,157,19.33,2.42,-75,1
1715794501,2024-05-15 19:35,32.39,1002.98,1021.89,157,19.35,2.42,-75,1
1715794801,2024-05-15 19:40,32.79,1003.03,1021.95,157,18.97,2.26,-75,1
1715795102,2024-05-15 19:45,33.33,1003.00,1021.92,157,18.73,2.28,-75,1
1715795402,2024-05-15 19:50,34.07,1003.04,1021.96,157,18.43,2.33,-75,1
1715795702,2024-05-15 19:55,34.82,1003.07,1021.98,157,18.25,2.47,-75,1
1715796002,2024-05-15 20:00,35.47,1003.10,1022.02,157,18.07,2.57,-75,1
1715796302,2024-05-15 20:05,36.58,1003.15,1022.07,157,17.68,2.66,-74,1
1715796602,2024-05-15 20:10,37.90,1003.19,1022.10,157,17.17,2.71,-74,1
1715796902,2024-05-15 20:15,37.83,1003.20,1022.12,157,17.17,2.68,-73,1
1715797203,2024-05-15 20:20,39.46,1003.25,1022.17,157,16.59,2.76,-74,1
1715797503,2024-05-15 20:25,40.37,1003.23,1022.14,157,16.36,2.87,-74,1
1715797803,2024-05-15 20:30,41.47,1003.34,1022.26,157,16.11,3.03,-74,1
1715798103,2024-05-15 20:35,42.61,1003.42,1022.34,157,15.78,3.11,-73,1
1715798403,2024-05-15 20:40,43.30,1003.48,1022.39,157,15.76,3.32,-74,1
1715798703,2024-05-15 20:45,44.01,1003.53,1022.45,157,15.51,3.32,-74,1
1715799003,2024-05-15 20:50,44.52,1003.51,1022.43,157,15.24,3.24,-74,1
1715799304,2024-05-15 20:55,45.40,1003.57,1022.49,157,15.17,3.46,-73,1
1715799604,2024-05-15 21:00,46.06,1003.58,1022.49,157,14.86,3.38,-73,1
1715799904,2024-05-15 21:05,45.60,1003.60,1022.51,157,14.74,3.13,-73,1
1715800204,2024-05-15 21:10,45.40,1003.63,1022.54,157,14.78,3.10,-74,1
1715800504,2024-05-15 21:15,45.22,1003.59,1022.50,157,14.72,2.99,-73,1
1715800804,2024-05-15 21:20,45.69,1003.63,1022.54,157,14.47,2.91,-74,1
1715801104,2024-05-15 21:25,45.95,1003.61,1022.53,157,14.40,2.93,-73,1
1715801404,2024-05-15 21:30,46.31,1003.64,1022.56,157,14.31,2.95,-74,1
1715801705,2024-05-15 21:35,46.25,1003.69,1022.61,157,14.30,2.92,-73,1
1715802005,2024-05-15 21:40,47.17,1003.74,1022.66,157,14.09,3.01,-74,1
1715802305,2024-05-15 21:45,46.67,1003.71,1022.63,157,14.15,2.92,-73,1
1715802605,2024-05-15 21:50,45.67,1003.72,1022.63,157,14.22,2.67,-74,1
1715802905,2024-05-15 21:55,46.85,1003.79,1022.71,157,14.13,2.95,-73,1
1715803205,2024-05-15 22:00,47.23,1003.84,1022.76,157,13.88,2.84,-74,1
1715803505,2024-05-15 22:05,46.82,1003.88,1022.79,157,13.96,2.79,-74,1
1715803806,2024-05-15 22:10,47.13,1003.85,1022.77,157,13.93,2.85,-73,1
1715804106,2024-05-15 22:15,47.69,1003.89,1022.80,157,13.84,2.94,-74,1
1715804406,2024-05-15 22:20,47.08,1003.93,1022.85,157,13.86,2.77,-73,1
1715804706,2024-05-15 22:25,47.02,1003.93,1022.85,157,13.79,2.69,-74,1
1715805006,2024-05-15 22:30,47.66,1004.04,1022.96,157,13.58,2.69,-74,1
1715805306,2024-05-15 22:35,48.28,1004.03,1022.95,157,13.28,2.60,-74,1
1715805606,2024-05-15 22:40,48.25,1004.09,1023.00,157,13.40,2.70,-74,1
1715805906,2024-05-15 22:45,49.23,1004.10,1023.02,157,13.19,2.79,-74,1
1715806207,2024-05-15 22:50,48.93,1004.18,1023.10,157,13.13,2.65,-73,1
1715806507,2024-05-15 22:55,48.74,1004.17,1023.08,157,13.08,2.55,-74,1
1715806807,2024-05-15 23:00,49.43,1004.21,1023.12,157,12.92,2.59,-74,1
1715807107,2024-05-15 23:05,49.62,1004.16,1023.07,157,12.86,2.59,-73,1
1715807407,2024-05-15 23:10,49.49,1004.24,1023.15,157,12.80,2.50,-74,1
1715807707,2024-05-15 23:15,49.10,1004.27,1023.19,157,12.83,2.42,-74,1
1715808007,2024-05-15 23:20,48.90,1004.30,1023.22,157,12.84,2.37,-74,1
1715808308,2024-05-15 23:25,49.19,1004.31,1023.23,157,12.64,2.27,-74,1
1715808608,2024-05-15 23:30,49.19,1004.38,1023.30,157,12.58,2.22,-74,1
1715808908,2024-05-15 23:35,48.68,1004.34,1023.26,157,12.73,2.21,-73,1
1715809208,2024-05-15 23:40,48.97,1004.38,1023.29,157,12.68,2.24,-73,1
1715809508,2024-05-15 23:45,49.28,1004.40,1023.32,157,12.63,2.29,-73,1
1715809808,2024-05-15 23:50,48.71,1004.37,1023.29,157,12.68,2.17,-74,1
1715810108,2024-05-15 23:55,49.19,1004.34,1023.26,157,12.66,2.29,-73,1