1715810409,2024-05-16 00:00,50.06,1004.45,1023.36,157,12.34,2.24,-73,1
1715810709,2024-05-16 00:05,49.85,1004.41,1023.32,157,12.47,2.30,-73,1
1715811009,2024-05-16 00:10,49.78,1004.38,1023.29,157,12.47,2.28,-73,1
1715811309,2024-05-16 00:15,50.62,1004.43,1023.35,157,12.27,2.33,-73,1
1715811609,2024-05-16 00:20,50.29,1004.43,1023.35,157,12.31,2.27,-74,1
1715811909,2024-05-16 00:25,50.43,1004.45,1023.36,157,12.27,2.28,-74,1
1715812209,2024-05-16 00:30,50.72,1004.48,1023.39,157,12.33,2.41,-74,1
1715812509,2024-05-16 00:35,50.77,1004.44,1023.36,157,12.20,2.31,-72,1
1715812810,2024-05-16 00:40,50.99,1004.49,1023.41,157,12.17,2.34,-73,1
1715813110,2024-05-16 00:45,51.75,1004.56,1023.48,157,11.97,2.36,-73,1
1715813410,2024-05-16 00:50,51.40,1004.55,1023.46,157,12.05,2.34,-73,1
1715813710,2024-05-16 00:55,52.07,1004.63,1023.54,157,11.81,2.30,-74,1
1715814010,2024-05-16 01:00,51.69,1004.59,1023.51,157,11.94,2.32,-74,1
1715814310,2024-05-16 01:05,52.52,1004.64,1023.56,157,11.73,2.35,-74,1
1715814610,2024-05-16 01:10,52.58,1004.65,1023.57,157,11.75,2.38,-73,1
1715814911,2024-05-16 01:15,52.60,1004.62,1023.54,157,11.70,2.34,-73,1
1715815211,2024-05-16 01:20,52.54,1004.61,1023.52,157,11.68,2.31,-73,1
1715815511,2024-05-16 01:25,53.44,1004.67,1023.59,157,11.38,2.27,-73,1
1715815811,2024-05-16 01:30,53.43,1004.65,1023.56,157,11.52,2.39,-73,1
1715816111,2024-05-16 01:35,53.55,1004.73,1023.64,157,11.48,2.39,-73,1
1715816411,2024-05-16 01:40,54.06,1004.75,1023.67,157,11.33,2.38,-73,1
1715816711,2024-05-16 01:45,54.51,1004.78,1023.70,157,11.22,2.40,-73,1
1715817012,2024-05-16 01:50,54.50,1004.81,1023.73,157,11.19,2.36,-73,1
1715817312,2024-05-16 01:55,54.74,1004.83,1023.75,157,11.10,2.34,-73,1
1715817612,2024-05-16 02:00,55.10,1004.89,1023.80,157,11.07,2.41,-72,1
1715817912,2024-05-16 02:05,54.55,1004.84,1023.75,157,11.22,2.41,-74,1
1715818212,2024-05-16 02:10,54.67,1004.87,1023.78,157,11.14,2.36,-73,1
1715818512,2024-05-16 02:15,55.12,1004.85,1023.76,157,10.98,2.33,-74,1
1715818812,2024-05-16 02:20,54.92,1004.91,1023.83,157,10.91,2.21,-73,1
1715819112,2024-05-16 02:25,55.09,1004.83,1023.75,157,10.88,2.23,-74,1
1715819413,2024-05-16 02:30,55.40,1004.87,1023.78,157,10.68,2.12,-74,1
1715819713,2024-05-16 02:35,55.39,1004.83,1023.74,157,10.71,2.14,-73,1
1715820013,2024-05-16 02:40,55.39,1004.84,1023.75,157,10.66,2.10,-74,1
1715820313,2024-05-16 02:45,55.04,1004.84,1023.75,157,10.62,1.97,-74,1
1715820613,2024-05-16 02:50,55.59,1004.85,1023.76,157,10.57,2.06,-73,1
1715820913,2024-05-16 02:55,55.20,1004.85,1023.77,157,10.69,2.08,-73,1
1715821213,2024-05-16 03:00,55.79,1004.87,1023.78,157,10.54,2.09,-73,1
1715821514,2024-05-16 03:05,55.76,1004.85,1023.77,157,10.57,2.11,-72,1
1715821814,2024-05-16 03:10,56.31,1004.89,1023.81,157,10.42,2.10,-73,1
1715822114,2024-05-16 03:15,55.99,1004.85,1023.77,157,10.45,2.05,-73,1
1715822414,2024-05-16 03:20,56.87,1004.82,1023.74,157,10.29,2.12,-73,1
1715822714,2024-05-16 03:25,57.58,1004.83,1023.75,157,10.07,2.09,-73,1
1715823014,2024-05-16 03:30,56.76,1004.82,1023.74,157,10.22,2.03,-73,1
1715823314,2024-05-16 03:35,56.66,1004.80,1023.72,157,10.29,2.07,-73,1
1715823615,2024-05-16 03:40,56.49,1004.86,1023.77,157,10.22,1.96,-74,1
1715823915,2024-05-16 03:45,57.06,1004.86,1023.77,157,10.09,1.98,-73,1
1715824215,2024-05-16 03:50,57.15,1004.83,1023.75,157,10.13,2.04,-74,1
1715824515,2024-05-16 03:55,57.96,1004.87,1023.79,157,9.85,1.98,-74,1
1715824815,2024-05-16 04:00,57.70,1004.86,1023.78,157,9.95,2.00,-74,1
1715825115,2024-05-16 04:05,56.71,1004.85,1023.76,157,10.17,1.97,-74,1
1715825415,2024-05-16 04:10,57.57,1004.90,1023.82,157,10.03,2.05,-74,1
1715825715,2024-05-16 04:15,57.26,1004.96,1023.87,157,10.10,2.04,-74,1
1715826016,2024-05-16 04:20,58.21,1004.91,1023.82,157,9.84,2.03,-74,1
1715826316,2024-05-16 04:25,57.98,1004.90,1023.81,157,9.79,1.92,-74,1
1715826616,2024-05-16 04:30,58.33,1004.92,1023.84,157,9.76,1.98,-74,1
1715826916,2024-05-16 04:35,59.32,1004.96,1023.88,157,9.52,1.99,-74,1
1715827216,2024-05-16 04:40,59.78,1004.95,1023.87,157,9.43,2.01,-74,1
1715827516,2024-05-16 04:45,60.48,1005.06,1023.98,157,9.26,2.01,-74,1
1715827816,2024-05-16 04:50,61.36,1005.10,1024.01,157,9.11,2.08,-74,1
1715828117,2024-05-16 04:55,62.13,1005.07,1023.98,157,8.97,2.12,-74,1
1715828417,2024-05-16 05:00,61.80,1005.03,1023.95,157,9.06,2.13,-74,1
1715828717,2024-05-16 05:05,61.31,1005.02,1023.94,157,9.13,2.08,-73,1
1715829017,2024-05-16 05:10,61.35,1005.00,1023.92,157,9.19,2.15,-74,1
1715829317,2024-05-16 05:15,61.68,1005.01,1023.92,157,9.04,2.08,-74,1
1715829617,2024-05-16 05:20,61.54,1004.99,1023.91,157,9.11,2.12,-73,1
1715829917,2024-05-16 05:25,61.84,1005.01,1023.93,157,9.05,2.13,-74,1
1715830217,2024-05-16 05:30,60.69,1005.03,1023.95,157,9.34,2.14,-74,1
1715830518,2024-05-16 05:35,60.82,1005.02,1023.94,157,9.40,2.23,-73,1
1715830818,2024-05-16 05:40,60.08,1005.03,1023.95,157,9.56,2.20,-73,1
1715831118,2024-05-16 05:45,59.86,1005.04,1023.95,157,9.64,2.23,-73,1
1715831418,2024-05-16 05:50,59.72,1005.10,1024.01,157,9.67,2.22,-74,1
1715831718,2024-05-16 05:55,59.25,1005.13,1024.05,157,9.78,2.22,-74,1
1715832018,2024-05-16 06:00,58.80,1005.14,1024.05,157,9.95,2.27,-73,1
1715832318,2024-05-16 06:05,59.18,1005.17,1024.09,157,9.88,2.30,-73,1
1715832619,2024-05-16 06:10,58.90,1005.23,1024.15,157,10.00,2.34,-74,1
1715832919,2024-05-16 06:15,57.86,1005.25,1024.17,157,10.23,2.31,-73,1
1715833219,2024-05-16 06:20,58.04,1005.27,1024.18,157,10.26,2.38,-74,1
1715833519,2024-05-16 06:25,57.43,1005.28,1024.20,157,10.46,2.42,-74,1
1715833819,2024-05-16 06:30,57.29,1005.32,1024.24,157,10.63,2.54,-73,1
1715834119,2024-05-16 06:35,57.23,1005.33,1024.24,157,10.72,2.61,-74,1
1715834419,2024-05-16 06:40,57.23,1005.31,1024.23,157,10.78,2.67,-74,1
1715834720,2024-05-16 06:45,56.36,1005.32,1024.23,157,10.99,2.65,-74,1
1715835020,2024-05-16 06:50,56.17,1005.33,1024.24,157,11.16,2.76,-74,1
1715835320,2024-05-16 06:55,55.25,1005.37,1024.29,157,11.30,2.66,-74,1
1715835620,2024-05-16 07:00,54.79,1005.36,1024.27,157,11.51,2.74,-74,1
1715835920,2024-05-16 07:05,54.31,1005.37,1024.28,157,11.81,2.89,-72,1
1715836220,2024-05-16 07:10,53.40,1005.33,1024.25,157,11.93,2.77,-73,1
1715836520,2024-05-16 07:15,53.46,1005.34,1024.25,157,12.10,2.94,-73,1
1715836820,2024-05-16 07:20,51.75,1005.32,1024.24,157,12.34,2.71,-72,1
1715837121,2024-05-16 07:25,52.15,1005.37,1024.29,157,12.46,2.92,-72,1
1715837421,2024-05-16 07:30,50.83,1005.37,1024.28,157,12.67,2.76,-72,1
1715837721,2024-05-16 07:35,50.09,1005.29,1024.21,157,12.84,2.71,-73,1
1715838021,2024-05-16 07:40,50.49,1005.27,1024.18,157,12.97,2.94,-72,1
1715838321,2024-05-16 07:45,49.16,1005.26,1024.17,157,13.18,2.76,-73,1
1715838621,2024-05-16 07:50,48.88,1005.30,1024.22,157,13.30,2.79,-73,1
1715838921,2024-05-16 07:55,48.73,1005.33,1024.25,157,13.34,2.78,-74,1
1715839222,2024-05-16 08:00,47.92,1005.31,1024.23,157,13.50,2.69,-73,1
1715839522,2024-05-16 08:05,47.14,1005.34,1024.25,157,13.57,2.53,-73,1
1715839822,2024-05-16 08:10,46.90,1005.34,1024.25,157,13.82,2.68,-73,1
1715840122,2024-05-16 08:15,46.35,1005.34,1024.26,157,14.03,2.71,-73,1
1715840725,2024-05-16 08:25,46.17,1005.29,1024.20,157,14.43,3.02,-73,1
1715841027,2024-05-16 08:30,44.63,1005.41,1024.32,157,14.54,2.64,-73,1
1715841330,2024-05-16 08:35,43.86,1005.33,1024.25,157,14.71,2.55,-73,1
1715841630,2024-05-16 08:40,44.28,1005.42,1024.33,157,14.78,2.75,-73,1
1715841930,2024-05-16 08:45,44.26,1005.45,1024.37,157,14.89,2.84,-73,1
1715842231,2024-05-16 08:50,42.88,1005.49,1024.41,157,15.25,2.72,-74,1
1715842531,2024-05-16 08:55,42.86,1005.47,1024.39,157,15.30,2.76,-74,1
1715842831,2024-05-16 09:00,41.33,1005.46,1024.37,157,15.52,2.45,-73,1
1715843131,2024-05-16 09:05,41.47,1005.38,1024.30,157,15.62,2.59,-74,1
1715843431,2024-05-16 09:10,39.48,1005.41,1024.33,157,15.72,1.99,-74,1
1715843731,2024-05-16 09:15,39.12,1005.41,1024.33,157,15.93,2.04,-74,1
1715844031,2024-05-16 09:20,38.50,1005.42,1024.33,157,16.20,2.06,-74,1
1715844332,2024-05-16 09:25,39.33,1005.41,1024.33,157,16.25,2.41,-73,1
1715844632,2024-05-16 09:30,39.12,1005.37,1024.28,157,16.37,2.44,-72,1
1715844932,2024-05-16 09:35,37.80,1005.41,1024.33,157,16.50,2.07,-74,1
1715845232,2024-05-16 09:40,37.64,1005.41,1024.33,157,16.62,2.12,-72,1
1715845532,2024-05-16 09:45,37.57,1005.43,1024.35,157,16.88,2.33,-74,1
1715845832,2024-05-16 09:50,35.72,1005.46,1024.38,157,17.09,1.81,-74,1
1715846132,2024-05-16 09:55,35.61,1005.46,1024.37,157,17.17,1.83,-74,1
1715846432,2024-05-16 10:00,35.46,1005.41,1024.33,157,17.28,1.87,-73,1
1715846733,2024-05-16 10:05,33.71,1005.33,1024.25,157,17.42,1.29,-74,1
1715847033,2024-05-16 10:10,34.05,1005.31,1024.22,157,17.49,1.49,-74,1
1715847333,2024-05-16 10:15,32.84,1005.36,1024.28,157,17.80,1.26,-73,1
1715847633,2024-05-16 10:20,32.09,1005.22,1024.13,157,17.79,0.93,-73,1
1715847933,2024-05-16 10:25,32.38,1005.23,1024.15,157,17.87,1.13,-73,1
1715848233,2024-05-16 10:30,32.17,1005.24,1024.15,157,18.02,1.16,-74,1
1715848533,2024-05-16 10:35,32.47,1005.33,1024.25,157,18.17,1.43,-74,1
1715848834,2024-05-16 10:40,31.49,1005.30,1024.22,157,18.05,0.90,-74,1
1715849134,2024-05-16 10:45,32.64,1005.26,1024.18,157,18.23,1.55,-72,1
1715849434,2024-05-16 10:50,31.47,1005.21,1024.13,157,18.34,1.14,-72,1
1715849734,2024-05-16 10:55,31.86,1005.20,1024.11,157,18.44,1.40,-73,1
1715850034,2024-05-16 11:00,30.91,1005.24,1024.16,157,18.58,1.10,-73,1
1715850334,2024-05-16 11:05,30.94,1005.16,1024.07,157,18.63,1.15,-72,1
1715850634,2024-05-16 11:10,30.50,1005.19,1024.10,157,18.77,1.08,-72,1
1715850935,2024-05-16 11:15,30.14,1005.21,1024.13,157,18.85,0.98,-73,1
1715851235,2024-05-16 11:20,30.92,1005.15,1024.07,157,19.02,1.49,-73,1
1715851535,2024-05-16 11:25,31.15,1005.15,1024.06,157,19.13,1.68,-74,1
1715851835,2024-05-16 11:30,31.37,1005.14,1024.06,157,19.16,1.81,-74,1
1715852135,2024-05-16 11:35,30.24,1005.12,1024.03,157,19.34,1.45,-73,1
1715852435,2024-05-16 11:40,30.48,1005.02,1023.94,157,19.44,1.65,-72,1
1715853342,2024-05-16 11:55,29.60,1005.00,1023.92,157,19.74,1.50,-72,1
1715853642,2024-05-16 12:00,29.65,1004.91,1023.83,157,19.78,1.56,-73,1
1715853942,2024-05-16 12:05,29.95,1004.92,1023.84,157,19.91,1.81,-72,1
1715854242,2024-05-16 12:10,29.68,1004.93,1023.85,157,20.02,1.78,-72,1
1715854542,2024-05-16 12:15,29.38,1004.82,1023.73,157,20.13,1.73,-72,1
1715854842,2024-05-16 12:20,29.17,1004.90,1023.81,157,20.29,1.77,-72,1
1715855143,2024-05-16 12:25,28.34,1004.81,1023.73,157,20.41,1.48,-72,1
1715855443,2024-05-16 12:30,27.34,1004.85,1023.77,157,20.59,1.13,-72,1
1715855743,2024-05-16 12:35,27.98,1004.89,1023.80,157,20.68,1.53,-72,1
1715856043,2024-05-16 12:40,27.64,1004.76,1023.67,157,20.79,1.45,-72,1
1715856343,2024-05-16 12:45,28.39,1004.81,1023.73,157,20.94,1.95,-72,1
1715856643,2024-05-16 12:50,28.32,1004.76,1023.67,157,21.04,2.00,-72,1
1715856943,2024-05-16 12:55,27.35,1004.74,1023.66,157,21.24,1.69,-72,1
1715857243,2024-05-16 13:00,27.36,1004.72,1023.64,157,21.31,1.76,-72,1
1715857544,2024-05-16 13:05,27.07,1004.58,1023.50,157,21.31,1.61,-72,1
1715857844,2024-05-16 13:10,27.12,1004.57,1023.48,157,21.54,1.83,-72,1
1715858144,2024-05-16 13:15,26.52,1004.52,1023.44,157,21.49,1.47,-72,1
1715858444,2024-05-16 13:20,26.77,1004.48,1023.40,157,21.46,1.58,-72,1
1715858744,2024-05-16 13:25,27.15,1004.37,1023.29,157,21.65,1.94,-72,1
1715859044,2024-05-16 13:30,27.15,1004.48,1023.39,157,21.95,2.19,-72,1
1715859345,2024-05-16 13:35,27.06,1004.36,1023.27,157,21.89,2.10,-72,1
1715859645,2024-05-16 13:40,26.38,1004.32,1023.23,157,22.15,1.97,-72,1
1715859945,2024-05-16 13:45,26.67,1004.32,1023.24,157,22.22,2.17,-72,1
1715860549,2024-05-16 13:55,25.91,1004.23,1023.14,157,22.38,1.91,-72,1
1715860849,2024-05-16 14:00,25.53,1004.21,1023.12,157,22.52,1.82,-72,1
1715861149,2024-05-16 14:05,25.24,1004.15,1023.07,157,22.60,1.73,-72,1
1715861449,2024-05-16 14:10,25.31,1004.07,1022.99,157,22.86,1.99,-72,1
1715861751,2024-05-16 14:15,24.34,1004.12,1023.04,157,22.88,1.46,-72,1
1715862051,2024-05-16 14:20,24.14,1004.05,1022.97,157,22.88,1.35,-72,1
1715862351,2024-05-16 14:25,25.01,1003.99,1022.91,157,23.18,2.09,-71,1
1715862651,2024-05-16 14:30,24.89,1003.93,1022.84,157,23.39,2.20,-72,1
1715862951,2024-05-16 14:35,24.12,1003.85,1022.77,157,23.37,1.75,-71,1
1715863251,2024-05-16 14:40,24.55,1003.74,1022.66,157,23.37,1.99,-72,1
1715863552,2024-05-16 14:45,24.58,1003.79,1022.70,157,23.30,1.95,-72,1
1715863852,2024-05-16 14:50,23.92,1003.82,1022.73,157,23.39,1.64,-71,1
1715864152,2024-05-16 14:55,24.11,1003.69,1022.61,157,23.51,1.86,-72,1
1715864452,2024-05-16 15:00,23.63,1003.81,1022.73,157,23.79,1.81,-71,1
1715864752,2024-05-16 15:05,23.77,1003.68,1022.59,157,23.90,1.99,-71,1
1715865052,2024-05-16 15:10,23.25,1003.74,1022.65,157,23.92,1.69,-72,1
1715865352,2024-05-16 15:15,23.88,1003.81,1022.73,157,24.18,2.29,-72,1
1715865653,2024-05-16 15:20,23.03,1003.67,1022.59,157,24.23,1.82,-72,1
1715865953,2024-05-16 15:25,22.61,1003.62,1022.53,157,24.20,1.54,-72,1
1715866253,2024-05-16 15:30,23.57,1003.60,1022.52,157,24.36,2.26,-72,1
1715866553,2024-05-16 15:35,22.88,1003.55,1022.47,157,24.29,1.78,-72,1
1715866853,2024-05-16 15:40,22.78,1003.44,1022.36,157,24.28,1.71,-72,1
1715867153,2024-05-16 15:45,22.76,1003.42,1022.33,157,24.34,1.75,-72,1
1715867454,2024-05-16 15:50,22.80,1003.36,1022.27,157,24.38,1.81,-71,1
1715867754,2024-05-16 15:55,22.60,1003.35,1022.26,157,24.50,1.79,-72,1
1715868054,2024-05-16 16:00,22.46,1003.27,1022.19,157,24.33,1.56,-72,1
1715868354,2024-05-16 16:05,22.49,1003.29,1022.20,157,24.70,1.89,-72,1
1715868654,2024-05-16 16:10,22.29,1003.32,1022.23,157,24.64,1.71,-72,1
1715868954,2024-05-16 16:15,22.73,1003.24,1022.16,157,24.60,1.95,-71,1
1715869254,2024-05-16 16:20,22.49,1003.28,1022.20,157,24.59,1.79,-73,1
1715869555,2024-05-16 16:25,22.43,1003.37,1022.29,157,24.82,1.95,-71,1
1715869855,2024-05-16 16:30,22.43,1003.26,1022.18,157,25.00,2.10,-72,1
1715870155,2024-05-16 16:35,21.86,1003.26,1022.18,157,24.93,1.68,-71,1
1715870455,2024-05-16 16:40,21.92,1003.18,1022.10,157,25.17,1.92,-72,1
1715870755,2024-05-16 16:45,21.74,1003.35,1022.26,157,25.18,1.81,-72,1
1715871055,2024-05-16 16:50,21.72,1003.19,1022.10,157,25.27,1.87,-72,1
1715871355,2024-05-16 16:55,21.74,1003.18,1022.10,157,25.39,1.98,-72,1
1715871655,2024-05-16 17:00,21.45,1003.14,1022.06,157,25.15,1.60,-72,1
1715871956,2024-05-16 17:05,21.71,1003.17,1022.08,157,24.97,1.62,-72,1
1715872256,2024-05-16 17:10,21.70,1003.18,1022.09,157,25.12,1.73,-72,1
1715872556,2024-05-16 17:15,21.92,1003.18,1022.09,157,25.18,1.93,-72,1
1715872856,2024-05-16 17:20,21.41,1003.16,1022.07,157,25.22,1.63,-72,1
1715873156,2024-05-16 17:25,21.83,1003.12,1022.04,157,25.35,2.01,-72,1
1715873456,2024-05-16 17:30,21.52,1003.10,1022.01,157,25.34,1.80,-71,1
1715873756,2024-05-16 17:35,21.11,1003.04,1021.95,157,25.16,1.38,-71,1
1715874057,2024-05-16 17:40,21.32,1003.08,1021.99,157,25.24,1.59,-72,1
1715874357,2024-05-16 17:45,21.56,1003.05,1021.97,157,25.38,1.86,-72,1
1715874657,2024-05-16 17:50,21.47,1003.03,1021.95,157,25.53,1.93,-72,1
1715874957,2024-05-16 17:55,21.57,1003.00,1021.92,157,25.34,1.83,-71,1
1715875257,2024-05-16 18:00,21.52,1003.02,1021.94,157,25.31,1.78,-72,1
1715875557,2024-05-16 18:05,21.71,1003.05,1021.97,157,25.14,1.76,-72,1
1715875857,2024-05-16 18:10,21.66,1003.06,1021.97,157,24.89,1.52,-71,1
1715876158,2024-05-16 18:15,21.63,1003.08,1022.00,157,24.90,1.51,-72,1
1715876458,2024-05-16 18:20,21.93,1003.09,1022.01,157,24.76,1.58,-71,1
1715876758,2024-05-16 18:25,22.29,1003.12,1022.04,157,24.77,1.82,-72,1
1715877058,2024-05-16 18:30,22.45,1003.07,1021.98,157,24.53,1.72,-71,1
1715877358,2024-05-16 18:35,22.98,1003.05,1021.97,157,24.14,1.72,-72,1
1715877658,2024-05-16 18:40,23.17,1003.04,1021.96,157,23.84,1.58,-71,1
1715877958,2024-05-16 18:45,23.90,1003.13,1022.05,157,23.28,1.54,-71,1
1715878258,2024-05-16 18:50,25.16,1003.10,1022.01,157,22.75,1.81,-72,1
1715878559,2024-05-16 18:55,25.14,1003.10,1022.02,157,22.51,1.60,-72,1
1715878859,2024-05-16 19:00,25.77,1003.18,1022.10,157,21.73,1.28,-72,1
1715879159,2024-05-16 19:05,26.53,1003.17,1022.09,157,21.48,1.47,-72,1
1715879459,2024-05-16 19:10,27.08,1003.18,1022.10,157,21.23,1.54,-72,1
1715879759,2024-05-16 19:15,27.22,1003.13,1022.05,157,21.05,1.46,-71,1
1715880059,2024-05-16 19:20,27.18,1003.17,1022.08,157,20.83,1.25,-71,1
1715880359,2024-05-16 19:25,27.74,1003.28,1022.20,157,20.38,1.15,-72,1
1715880659,2024-05-16 19:30,28.27,1003.31,1022.23,157,20.14,1.21,-71,1
1715880959,2024-05-16 19:35,28.65,1003.28,1022.19,157,19.95,1.23,-71,1
1715881259,2024-05-16 19:40,28.97,1003.30,1022.21,157,19.64,1.12,-71,1
1715881559,2024-05-16 19:45,29.59,1003.32,1022.23,157,19.40,1.20,-71,1
1715881859,2024-05-16 19:50,29.92,1003.35,1022.27,157,19.31,1.28,-71,1
1715882160,2024-05-16 19:56,30.65,1003.42,1022.33,157,18.91,1.27,-71,1
1715882460,2024-05-16 20:01,31.09,1003.43,1022.35,157,18.63,1.22,-71,1
1715882760,2024-05-16 20:06,31.38,1003.50,1022.41,157,18.54,1.27,-71,1
1715883060,2024-05-16 20:11,31.30,1003.52,1022.43,157,18.24,0.98,-71,1
1715883360,2024-05-16 20:16,32.17,1003.56,1022.48,157,17.90,1.06,-71,1
1715883660,2024-05-16 20:21,32.56,1003.59,1022.50,157,17.61,0.97,-71,1
1715883960,2024-05-16 20:26,32.65,1003.66,1022.58,157,17.56,0.97,-71,1
1715884261,2024-05-16 20:31,32.61,1003.69,1022.61,157,17.55,0.94,-71,1
1715884561,2024-05-16 20:36,33.20,1003.65,1022.57,157,17.21,0.89,-72,1
1715884861,2024-05-16 20:41,33.15,1003.70,1022.61,157,17.24,0.90,-72,1
1715885161,2024-05-16 20:46,33.58,1003.81,1022.73,157,17.07,0.93,-72,1
1715885461,2024-05-16 20:51,34.12,1003.87,1022.78,157,16.78,0.89,-72,1
1715885761,2024-05-16 20:56,34.47,1003.90,1022.82,157,16.72,0.98,-72,1
1715886061,2024-05-16 21:01,34.33,1003.98,1022.89,157,16.69,0.90,-72,1
1715886362,2024-05-16 21:06,34.76,1004.02,1022.94,157,16.51,0.91,-72,1
1715886662,2024-05-16 21:11,34.93,1004.05,1022.97,157,16.42,0.90,-72,1
1715886962,2024-05-16 21:16,35.50,1004.03,1022.95,157,16.17,0.90,-72,1
1715887262,2024-05-16 21:21,35.45,1004.06,1022.98,157,16.08,0.81,-72,1
1715887562,2024-05-16 21:26,35.68,1004.02,1022.93,157,15.96,0.79,-72,1
1715887862,2024-05-16 21:31,35.86,1004.00,1022.91,157,15.84,0.75,-72,1
1715888162,2024-05-16 21:36,36.16,1004.02,1022.94,157,15.79,0.82,-72,1
1715888462,2024-05-16 21:41,35.88,1004.02,1022.93,157,15.78,0.71,-72,1
1715888763,2024-05-16 21:46,35.84,1004.04,1022.95,157,15.80,0.71,-72,1
1715889063,2024-05-16 21:51,36.42,1004.04,1022.95,157,15.61,0.76,-72,1
1715889363,2024-05-16 21:56,36.61,1004.05,1022.97,157,15.45,0.69,-72,1
1715889663,2024-05-16 22:01,36.36,1004.06,1022.98,157,15.50,0.64,-72,1
1715889963,2024-05-16 22:06,36.63,1004.06,1022.97,157,15.36,0.62,-72,1
1715890263,2024-05-16 22:11,36.85,1004.04,1022.96,157,15.33,0.68,-72,1
1715890563,2024-05-16 22:16,36.97,1004.05,1022.97,157,15.33,0.72,-72,1
1715890864,2024-05-16 22:21,37.04,1004.06,1022.98,157,15.08,0.53,-72,1
1715891164,2024-05-16 22:26,36.92,1004.02,1022.94,157,15.07,0.47,-72,1
1715891464,2024-05-16 22:31,36.90,1004.00,1022.92,157,15.10,0.49,-72,1
1715891764,2024-05-16 22:36,37.11,1004.04,1022.95,157,15.07,0.54,-72,1
1715892064,2024-05-16 22:41,37.24,1004.06,1022.98,157,14.94,0.47,-72,1
1715892364,2024-05-16 22:46,37.72,1004.01,1022.92,157,14.85,0.57,-72,1
1715892664,2024-05-16 22:51,38.35,1004.06,1022.98,157,14.70,0.67,-72,1
1715892965,2024-05-16 22:56,38.03,1004.09,1023.01,157,14.73,0.58,-72,1
1715893265,2024-05-16 23:01,38.20,1004.11,1023.03,157,14.64,0.56,-72,1
1715893565,2024-05-16 23:06,38.38,1004.19,1023.11,157,14.61,0.60,-72,1
1715893865,2024-05-16 23:11,39.09,1004.16,1023.08,157,14.51,0.76,-72,1
1715894165,2024-05-16 23:16,39.72,1004.20,1023.11,157,14.36,0.85,-72,1
1715894465,2024-05-16 23:21,40.35,1004.16,1023.08,157,14.01,0.75,-72,1
1715894765,2024-05-16 23:26,40.71,1004.12,1023.04,157,13.95,0.82,-72,1
1715895065,2024-05-16 23:31,40.55,1004.15,1023.06,157,14.06,0.87,-72,1
1715895366,2024-05-16 23:36,40.38,1004.16,1023.08,157,13.95,0.71,-72,1
1715895666,2024-05-16 23:41,40.46,1004.15,1023.07,157,14.06,0.83,-72,1
1715895966,2024-05-16 23:46,40.64,1004.08,1022.99,157,14.02,0.86,-72,1
1715896266,2024-05-16 23:51,40.82,1004.04,1022.96,157,13.88,0.80,-72,1
1715896566,2024-05-16 23:56,41.13,1004.02,1022.94,157,13.81,0.84,-72,1