1715983309,2024-05-18 00:01,44.20,998.55,1017.46,157,15.45,3.33,-70,1
1715983609,2024-05-18 00:06,44.30,998.53,1017.45,157,15.47,3.38,-71,1
1715983909,2024-05-18 00:11,44.60,998.52,1017.43,157,15.33,3.35,-70,1
1715984209,2024-05-18 00:16,44.73,998.47,1017.38,157,15.38,3.44,-70,1
1715984509,2024-05-18 00:21,45.11,998.51,1017.42,157,15.31,3.49,-71,1
1715984809,2024-05-18 00:26,45.42,998.49,1017.40,157,15.23,3.52,-71,1
1715985109,2024-05-18 00:31,45.31,998.49,1017.41,157,15.16,3.42,-71,1
1715985410,2024-05-18 00:36,45.83,998.49,1017.41,157,15.07,3.50,-70,1
1715985710,2024-05-18 00:41,45.59,998.49,1017.40,157,15.15,3.50,-70,1
1715986010,2024-05-18 00:46,46.68,998.47,1017.39,157,14.90,3.61,-70,1
1715986310,2024-05-18 00:51,47.33,998.43,1017.35,157,14.77,3.68,-70,1
1715986610,2024-05-18 00:56,46.67,998.40,1017.31,157,14.94,3.64,-70,1
1715986910,2024-05-18 01:01,47.88,998.38,1017.29,157,14.57,3.66,-71,1
1715987210,2024-05-18 01:06,47.08,998.37,1017.28,157,14.86,3.69,-71,1
1715987511,2024-05-18 01:11,48.03,998.36,1017.27,157,14.65,3.78,-71,1
1715987811,2024-05-18 01:16,48.41,998.31,1017.23,157,14.48,3.74,-71,1
1715988111,2024-05-18 01:21,49.45,998.29,1017.21,157,14.32,3.89,-71,1
1715988411,2024-05-18 01:26,50.18,998.26,1017.18,157,14.12,3.91,-70,1
1715988711,2024-05-18 01:31,49.67,998.27,1017.18,157,14.28,3.92,-70,1
1715989011,2024-05-18 01:36,50.11,998.27,1017.18,157,14.15,3.92,-70,1
1715989311,2024-05-18 01:41,50.73,998.25,1017.17,157,13.97,3.93,-70,1
1715989612,2024-05-18 01:46,51.37,998.33,1017.25,157,13.75,3.91,-71,1
1715989912,2024-05-18 01:51,51.88,998.31,1017.23,157,13.70,4.00,-70,1
1715990212,2024-05-18 01:56,53.02,998.31,1017.22,157,13.52,4.14,-71,1
1715990512,2024-05-18 02:01,53.72,998.29,1017.20,157,13.35,4.17,-70,1
1715990812,2024-05-18 02:06,53.30,998.31,1017.22,157,13.41,4.12,-70,1
1715991112,2024-05-18 02:11,54.13,998.29,1017.21,157,13.14,4.09,-71,1
1715991412,2024-05-18 02:16,54.95,998.27,1017.19,157,13.01,4.18,-70,1
1715991712,2024-05-18 02:21,55.24,998.28,1017.19,157,12.97,4.21,-71,1
1715992013,2024-05-18 02:26,55.22,998.27,1017.19,157,13.05,4.29,-71,1
1715992313,2024-05-18 02:31,55.80,998.28,1017.20,157,12.90,4.29,-70,1
1715992613,2024-05-18 02:36,56.29,998.29,1017.21,157,12.80,4.33,-70,1
1715992913,2024-05-18 02:41,56.88,998.28,1017.20,157,12.69,4.37,-70,1
1715993213,2024-05-18 02:46,58.00,998.23,1017.14,157,12.53,4.50,-70,1
1715993513,2024-05-18 02:51,58.35,998.26,1017.17,157,12.46,4.52,-70,1
1715993813,2024-05-18 02:56,58.78,998.24,1017.15,157,12.40,4.57,-71,1
1715994114,2024-05-18 03:01,59.04,998.18,1017.10,157,12.45,4.68,-70,1
1715994414,2024-05-18 03:06,59.69,998.15,1017.07,157,12.30,4.70,-71,1
1715994714,2024-05-18 03:11,59.84,998.15,1017.07,157,12.23,4.66,-71,1
1715995014,2024-05-18 03:16,59.09,998.09,1017.00,157,12.47,4.71,-70,1
1715995314,2024-05-18 03:21,58.34,998.13,1017.05,157,12.60,4.65,-70,1
1715995614,2024-05-18 03:26,60.70,998.12,1017.03,157,12.04,4.69,-71,1
1715995914,2024-05-18 03:31,60.81,998.11,1017.02,157,12.06,4.74,-70,1
1715996214,2024-05-18 03:36,61.13,998.11,1017.03,157,11.95,4.71,-70,1
1715996515,2024-05-18 03:41,60.74,998.09,1017.01,157,12.07,4.73,-69,1
1715996815,2024-05-18 03:46,61.45,998.07,1016.99,157,11.92,4.75,-70,1
1715997115,2024-05-18 03:51,61.50,998.10,1017.01,157,11.95,4.79,-70,1
1715997415,2024-05-18 03:56,60.84,998.05,1016.96,157,12.03,4.71,-70,1
1715997715,2024-05-18 04:01,61.14,998.07,1016.99,157,11.98,4.74,-70,1
1715998015,2024-05-18 04:06,61.37,998.06,1016.98,157,11.87,4.69,-70,1
1715998315,2024-05-18 04:11,61.24,998.03,1016.94,157,11.91,4.69,-70,1
1715998616,2024-05-18 04:16,61.35,998.00,1016.92,157,11.83,4.64,-70,1
1715998916,2024-05-18 04:21,62.35,998.01,1016.92,157,11.63,4.69,-70,1
1715999216,2024-05-18 04:26,63.14,998.03,1016.95,157,11.52,4.76,-70,1
1715999516,2024-05-18 04:31,61.75,997.99,1016.91,157,11.79,4.70,-71,1
1715999816,2024-05-18 04:36,62.67,998.02,1016.93,157,11.65,4.78,-71,1
1716000116,2024-05-18 04:41,63.04,998.05,1016.96,157,11.54,4.76,-71,1
1716000416,2024-05-18 04:46,63.76,998.03,1016.94,157,11.47,4.85,-71,1
1716000717,2024-05-18 04:51,63.94,998.05,1016.97,157,11.39,4.82,-71,1
1716001017,2024-05-18 04:56,64.26,998.05,1016.96,157,11.38,4.88,-71,1
1716001317,2024-05-18 05:01,64.15,998.13,1017.04,157,11.42,4.90,-70,1
1716001617,2024-05-18 05:06,63.34,998.11,1017.03,157,11.61,4.89,-69,1
1716001917,2024-05-18 05:11,63.25,998.09,1017.01,157,11.66,4.92,-70,1
1716002217,2024-05-18 05:16,62.94,998.10,1017.02,157,11.76,4.94,-70,1
1716002517,2024-05-18 05:21,62.53,998.11,1017.02,157,11.93,5.01,-71,1
1716002817,2024-05-18 05:26,62.46,998.06,1016.98,157,12.04,5.10,-71,1
1716003118,2024-05-18 05:31,61.46,998.08,1016.99,157,12.33,5.14,-70,1
1716003418,2024-05-18 05:36,60.39,998.04,1016.96,157,12.57,5.12,-70,1
1716003718,2024-05-18 05:41,59.88,998.07,1016.98,157,12.66,5.08,-70,1
1716004018,2024-05-18 05:46,58.37,998.14,1017.06,157,12.99,5.02,-71,1
1716004318,2024-05-18 05:51,59.44,998.22,1017.14,157,12.90,5.20,-71,1
1716004618,2024-05-18 05:56,59.88,998.24,1017.15,157,12.94,5.34,-71,1
1716004918,2024-05-18 06:01,60.33,998.32,1017.24,157,12.96,5.47,-71,1
1716005219,2024-05-18 06:06,59.82,998.36,1017.27,157,13.07,5.45,-71,1
1716005519,2024-05-18 06:11,59.35,998.33,1017.25,157,13.30,5.55,-71,1
1716005819,2024-05-18 06:16,59.02,998.34,1017.26,157,13.40,5.57,-71,1
1716006119,2024-05-18 06:21,58.12,998.36,1017.28,157,13.71,5.64,-71,1
1716006419,2024-05-18 06:26,58.73,998.40,1017.31,157,13.70,5.78,-71,1
1716006719,2024-05-18 06:31,57.66,998.40,1017.32,157,13.90,5.70,-71,1
1716007019,2024-05-18 06:36,58.08,998.38,1017.29,157,13.99,5.89,-71,1
1716007319,2024-05-18 06:41,57.51,998.35,1017.26,157,14.15,5.90,-71,1
1716007620,2024-05-18 06:47,56.75,998.37,1017.29,157,14.29,5.84,-71,1
1716007920,2024-05-18 06:52,57.06,998.41,1017.32,157,14.30,5.92,-71,1
1716008220,2024-05-18 06:57,56.23,998.37,1017.29,157,14.54,5.94,-71,1
1716008520,2024-05-18 07:02,56.25,998.38,1017.29,157,14.64,6.03,-71,1
1716008820,2024-05-18 07:07,57.02,998.35,1017.27,157,14.72,6.31,-71,1
1716009120,2024-05-18 07:12,56.80,998.31,1017.23,157,14.90,6.42,-71,1
1716009420,2024-05-18 07:17,56.56,998.35,1017.26,157,15.12,6.56,-71,1
1716009721,2024-05-18 07:22,56.45,998.33,1017.25,157,15.26,6.67,-71,1
1716010021,2024-05-18 07:27,55.77,998.44,1017.35,157,15.43,6.65,-71,1
1716010321,2024-05-18 07:32,54.75,998.39,1017.30,157,15.68,6.61,-71,1
1716010621,2024-05-18 07:37,54.81,998.38,1017.30,157,15.83,6.77,-71,1
1716010921,2024-05-18 07:42,54.86,998.40,1017.32,157,15.95,6.90,-71,1
1716011221,2024-05-18 07:47,55.39,998.42,1017.34,157,16.10,7.18,-71,1
1716011521,2024-05-18 07:52,53.47,998.44,1017.35,157,16.35,6.89,-71,1
1716011821,2024-05-18 07:57,52.72,998.38,1017.30,157,16.62,6.94,-71,1
1716012121,2024-05-18 08:02,53.98,998.38,1017.30,157,16.61,7.27,-71,1
1716012421,2024-05-18 08:07,53.30,998.37,1017.28,157,16.85,7.31,-71,1
1716012721,2024-05-18 08:12,53.01,998.38,1017.30,157,16.93,7.31,-71,1
1716013022,2024-05-18 08:17,52.24,998.40,1017.32,157,17.14,7.29,-71,1
1716013322,2024-05-18 08:22,52.19,998.44,1017.36,157,17.25,7.37,-71,1
1716013622,2024-05-18 08:27,51.76,998.48,1017.40,157,17.39,7.38,-71,1
1716013922,2024-05-18 08:32,51.96,998.48,1017.39,157,17.55,7.59,-71,1
1716014222,2024-05-18 08:37,50.95,998.37,1017.29,157,17.76,7.49,-71,1
1716014522,2024-05-18 08:42,50.70,998.42,1017.33,157,17.84,7.49,-71,1
1716014823,2024-05-18 08:47,50.17,998.37,1017.28,157,18.11,7.59,-71,1
1716015123,2024-05-18 08:52,49.86,998.32,1017.23,157,18.28,7.66,-71,1
1716015423,2024-05-18 08:57,49.33,998.28,1017.20,157,18.46,7.66,-71,1
1716015723,2024-05-18 09:02,49.50,998.32,1017.23,157,18.58,7.83,-71,1
1716016023,2024-05-18 09:07,47.79,998.37,1017.28,157,18.77,7.48,-71,1
1716016323,2024-05-18 09:12,46.67,998.30,1017.22,157,18.87,7.23,-71,1
1716016623,2024-05-18 09:17,46.54,998.31,1017.23,157,18.99,7.30,-71,1
1716016924,2024-05-18 09:22,44.48,998.33,1017.25,157,19.09,6.73,-71,1
1716017224,2024-05-18 09:27,44.11,998.30,1017.22,157,19.18,6.69,-71,1
1716017524,2024-05-18 09:32,43.79,998.26,1017.17,157,19.27,6.66,-71,1
1716017824,2024-05-18 09:37,43.78,998.24,1017.15,157,19.49,6.86,-71,1
1716018124,2024-05-18 09:42,42.35,998.26,1017.18,157,19.59,6.47,-71,1
1716018424,2024-05-18 09:47,41.16,998.19,1017.11,157,19.78,6.22,-71,1
1716018724,2024-05-18 09:52,40.69,998.23,1017.14,157,19.92,6.18,-70,1
1716019024,2024-05-18 09:57,40.63,998.15,1017.06,157,19.97,6.21,-71,1
1716019325,2024-05-18 10:02,40.27,998.15,1017.07,157,20.02,6.12,-71,1
1716019625,2024-05-18 10:07,38.82,998.25,1017.17,157,20.13,5.69,-70,1
1716019925,2024-05-18 10:12,38.23,998.20,1017.11,157,20.34,5.66,-70,1
1716020225,2024-05-18 10:17,37.76,998.26,1017.18,157,20.31,5.45,-70,1
1716020525,2024-05-18 10:22,39.06,998.20,1017.11,157,20.51,6.12,-70,1
1716020825,2024-05-18 10:27,38.46,998.19,1017.11,157,20.61,5.99,-70,1
1716021125,2024-05-18 10:32,38.40,998.23,1017.15,157,20.72,6.06,-70,1
1716021426,2024-05-18 10:37,37.94,998.19,1017.10,157,20.83,5.99,-70,1
1716021726,2024-05-18 10:42,37.00,998.24,1017.16,157,20.95,5.73,-70,1
1716022026,2024-05-18 10:47,37.08,998.19,1017.11,157,20.98,5.79,-70,1
1716022326,2024-05-18 10:52,36.81,998.18,1017.10,157,21.09,5.78,-70,1
1716022626,2024-05-18 10:57,37.81,998.18,1017.09,157,21.26,6.32,-70,1
1716022926,2024-05-18 11:02,35.36,998.13,1017.04,157,21.27,5.36,-71,1
1716023226,2024-05-18 11:07,34.63,998.10,1017.01,157,21.38,5.16,-70,1
1716023526,2024-05-18 11:12,35.01,998.14,1017.06,157,21.62,5.53,-71,1
1716023826,2024-05-18 11:17,32.92,997.97,1016.89,157,21.66,4.67,-70,1
1716024127,2024-05-18 11:22,30.88,997.93,1016.84,157,21.76,3.85,-70,1
1716024427,2024-05-18 11:27,31.93,997.86,1016.77,157,21.96,4.50,-70,1
1716024728,2024-05-18 11:32,31.93,997.89,1016.81,157,22.03,4.56,-70,1
1716025028,2024-05-18 11:37,31.28,997.88,1016.79,157,22.20,4.42,-70,1
1716025328,2024-05-18 11:42,30.23,997.97,1016.88,157,22.20,3.93,-70,1
1716025628,2024-05-18 11:47,31.19,997.85,1016.76,157,22.23,4.40,-70,1
1716025929,2024-05-18 11:52,31.03,997.75,1016.66,157,22.36,4.44,-70,1
1716026229,2024-05-18 11:57,29.71,997.88,1016.79,157,22.48,3.93,-70,1
1716026529,2024-05-18 12:02,29.93,997.86,1016.78,157,22.59,4.13,-71,1
1716026829,2024-05-18 12:07,30.13,997.81,1016.72,157,22.76,4.37,-71,1
1716027129,2024-05-18 12:12,30.10,997.81,1016.73,157,22.90,4.48,-71,1
1716027429,2024-05-18 12:17,29.76,997.74,1016.65,157,23.01,4.41,-71,1
1716027729,2024-05-18 12:22,30.00,997.62,1016.53,157,23.15,4.64,-70,1
1716028029,2024-05-18 12:27,29.04,997.65,1016.57,157,23.32,4.33,-71,1
1716028330,2024-05-18 12:32,29.59,997.57,1016.48,157,23.39,4.65,-71,1
1716028630,2024-05-18 12:37,29.71,997.51,1016.42,157,23.58,4.87,-71,1
1716028930,2024-05-18 12:42,28.42,997.41,1016.32,157,23.70,4.34,-71,1
1716029230,2024-05-18 12:47,28.42,997.45,1016.37,157,23.81,4.44,-71,1
1716029530,2024-05-18 12:52,28.33,997.38,1016.30,157,23.89,4.46,-71,1
1716029830,2024-05-18 12:57,27.99,997.37,1016.29,157,24.10,4.47,-71,1
1716030130,2024-05-18 13:02,27.83,997.33,1016.25,157,24.06,4.35,-71,1
1716030431,2024-05-18 13:07,27.81,997.38,1016.29,157,24.29,4.54,-71,1
1716030731,2024-05-18 13:12,28.22,997.36,1016.28,157,24.43,4.87,-70,1
1716031031,2024-05-18 13:17,26.93,997.34,1016.25,157,24.49,4.25,-71,1
1716031331,2024-05-18 13:22,27.51,997.33,1016.25,157,24.64,4.68,-71,1
1716031631,2024-05-18 13:27,27.21,997.30,1016.21,157,24.93,4.78,-70,1
1716031931,2024-05-18 13:32,26.54,997.28,1016.19,157,24.95,4.44,-71,1
1716032231,2024-05-18 13:37,26.62,997.23,1016.14,157,25.15,4.65,-71,1
1716032531,2024-05-18 13:42,26.16,997.21,1016.12,157,25.30,4.53,-71,1
1716032832,2024-05-18 13:47,25.60,997.16,1016.07,157,25.27,4.19,-71,1
1716033132,2024-05-18 13:52,25.55,997.18,1016.10,157,25.42,4.29,-71,1
1716033432,2024-05-18 13:57,25.02,997.03,1015.95,157,25.58,4.13,-70,1
1716033732,2024-05-18 14:02,25.07,997.08,1016.00,157,25.77,4.32,-71,1
1716034032,2024-05-18 14:07,25.48,997.03,1015.95,157,25.87,4.64,-71,1
1716034332,2024-05-18 14:12,25.09,996.94,1015.86,157,25.96,4.49,-71,1
1716034632,2024-05-18 14:17,25.23,996.91,1015.82,157,26.13,4.71,-71,1
1716034933,2024-05-18 14:22,24.06,996.88,1015.80,157,26.10,4.01,-71,1
1716035233,2024-05-18 14:27,24.10,996.80,1015.72,157,26.24,4.15,-70,1
1716035533,2024-05-18 14:32,24.40,996.78,1015.70,157,26.12,4.23,-71,1
1716035833,2024-05-18 14:37,24.19,996.79,1015.70,157,26.57,4.48,-71,1
1716036133,2024-05-18 14:42,23.58,996.71,1015.62,157,26.72,4.24,-71,1
1716036433,2024-05-18 14:47,23.67,996.72,1015.63,157,26.75,4.33,-70,1
1716036733,2024-05-18 14:52,23.06,996.73,1015.65,157,26.72,3.93,-71,1
1716037034,2024-05-18 14:57,22.95,996.63,1015.55,157,26.79,3.92,-71,1
1716037334,2024-05-18 15:02,22.24,996.64,1015.56,157,26.82,3.49,-71,1
1716037634,2024-05-18 15:07,21.32,996.67,1015.59,157,27.01,3.06,-70,1
1716037934,2024-05-18 15:12,21.96,996.61,1015.52,157,27.22,3.65,-71,1
1716038234,2024-05-18 15:17,21.88,996.55,1015.47,157,27.26,3.63,-71,1
1716038534,2024-05-18 15:22,22.17,996.49,1015.40,157,27.34,3.88,-71,1
1716038834,2024-05-18 15:27,22.26,996.46,1015.38,157,27.37,3.97,-71,1
1716039134,2024-05-18 15:32,21.88,996.45,1015.37,157,27.40,3.75,-71,1
1716039435,2024-05-18 15:37,21.30,996.43,1015.34,157,27.40,3.37,-71,1
1716039735,2024-05-18 15:42,21.83,996.41,1015.33,157,27.67,3.94,-72,1
1716040035,2024-05-18 15:47,21.72,996.31,1015.23,157,27.92,4.07,-71,1
1716040335,2024-05-18 15:52,21.93,996.33,1015.25,157,27.83,4.14,-71,1
1716040635,2024-05-18 15:57,21.83,996.36,1015.27,157,28.03,4.24,-71,1
1716040935,2024-05-18 16:02,21.71,996.36,1015.27,157,27.87,4.03,-71,1
1716041235,2024-05-18 16:07,21.68,996.26,1015.18,157,27.88,4.01,-71,1
1716041536,2024-05-18 16:12,22.57,996.24,1015.16,157,28.13,4.80,-71,1
1716041836,2024-05-18 16:17,22.48,996.19,1015.11,157,28.25,4.84,-71,1
1716042136,2024-05-18 16:22,21.98,996.22,1015.14,157,28.42,4.66,-71,1
1716042436,2024-05-18 16:27,22.63,996.12,1015.03,157,28.48,5.13,-71,1
1716042736,2024-05-18 16:32,22.24,996.09,1015.01,157,28.60,4.98,-71,1
1716043036,2024-05-18 16:37,22.43,995.99,1014.90,157,28.66,5.15,-71,1
1716043336,2024-05-18 16:42,21.50,995.93,1014.84,157,28.75,4.62,-71,1
1716043636,2024-05-18 16:47,21.28,995.92,1014.84,157,28.88,4.58,-71,1
1716043937,2024-05-18 16:52,21.46,995.91,1014.82,157,28.88,4.70,-71,1
1716044237,2024-05-18 16:57,20.44,995.88,1014.80,157,28.69,3.85,-71,1
1716044537,2024-05-18 17:02,20.74,995.81,1014.72,157,28.96,4.28,-71,1
1716044837,2024-05-18 17:07,20.66,995.74,1014.66,157,29.18,4.40,-71,1
1716045137,2024-05-18 17:12,21.41,995.77,1014.68,157,29.23,4.96,-70,1
1716045437,2024-05-18 17:17,21.64,995.70,1014.62,157,29.34,5.20,-71,1
1716045737,2024-05-18 17:22,21.79,995.69,1014.61,157,29.30,5.27,-71,1
1716046038,2024-05-18 17:27,21.62,995.77,1014.69,157,28.96,4.87,-71,1
1716046338,2024-05-18 17:32,22.14,995.68,1014.60,157,29.07,5.30,-71,1
1716046638,2024-05-18 17:37,22.89,995.72,1014.64,157,29.04,5.76,-71,1
1716046938,2024-05-18 17:42,22.22,995.78,1014.70,157,28.90,5.22,-71,1
1716047238,2024-05-18 17:47,22.56,995.66,1014.58,157,28.85,5.39,-71,1
1716047538,2024-05-18 17:52,22.17,995.75,1014.67,157,28.75,5.06,-70,1
1716047838,2024-05-18 17:57,22.96,995.83,1014.74,157,28.62,5.45,-71,1
1716048139,2024-05-18 18:02,23.68,995.83,1014.74,157,28.69,5.96,-71,1
1716048439,2024-05-18 18:07,23.31,995.86,1014.77,157,28.75,5.78,-71,1
1716048739,2024-05-18 18:12,23.87,995.83,1014.75,157,28.61,6.00,-71,1
1716049039,2024-05-18 18:17,23.53,995.82,1014.74,157,28.30,5.54,-71,1
1716049339,2024-05-18 18:22,23.73,995.87,1014.78,157,28.28,5.64,-70,1
1716049639,2024-05-18 18:27,23.00,995.82,1014.74,157,28.22,5.14,-71,1
1716049939,2024-05-18 18:32,23.65,995.81,1014.73,157,27.95,5.32,-71,1
1716050239,2024-05-18 18:37,23.69,995.85,1014.76,157,27.71,5.14,-72,1
1716050540,2024-05-18 18:42,23.84,995.81,1014.73,157,27.50,5.06,-71,1
1716050840,2024-05-18 18:47,25.92,995.87,1014.78,157,26.71,5.59,-71,1
1716051140,2024-05-18 18:52,26.08,995.89,1014.80,157,26.60,5.59,-71,1
1716051440,2024-05-18 18:57,27.43,995.91,1014.82,157,26.01,5.81,-71,1
1716051740,2024-05-18 19:02,28.04,995.93,1014.85,157,25.81,5.96,-71,1
1716052040,2024-05-18 19:07,29.34,996.00,1014.91,157,25.42,6.28,-72,1
1716052340,2024-05-18 19:12,30.01,995.99,1014.91,157,25.13,6.36,-71,1
1716052641,2024-05-18 19:17,30.79,996.05,1014.97,157,24.63,6.30,-71,1
1716052941,2024-05-18 19:22,32.58,996.08,1015.00,157,23.86,6.45,-71,1
1716053241,2024-05-18 19:27,33.45,996.07,1014.99,157,23.67,6.66,-71,1
1716053541,2024-05-18 19:32,34.62,996.09,1015.01,157,23.20,6.75,-71,1
1716053841,2024-05-18 19:37,34.34,996.13,1015.04,157,23.26,6.69,-71,1
1716054141,2024-05-18 19:42,35.08,996.18,1015.10,157,22.88,6.66,-71,1
1716054441,2024-05-18 19:47,36.69,996.23,1015.15,157,22.38,6.87,-71,1
1716054742,2024-05-18 19:52,37.28,996.27,1015.18,157,21.99,6.76,-72,1
1716055042,2024-05-18 19:57,38.13,996.28,1015.20,157,21.73,6.86,-71,1
1716055342,2024-05-18 20:02,39.28,996.40,1015.31,157,21.41,7.01,-71,1
1716055642,2024-05-18 20:07,39.77,996.39,1015.31,157,21.18,6.98,-71,1
1716055942,2024-05-18 20:12,41.12,996.43,1015.35,157,20.99,7.30,-71,1
1716056242,2024-05-18 20:17,42.09,996.51,1015.43,157,20.66,7.34,-71,1
1716056542,2024-05-18 20:22,42.78,996.60,1015.51,157,20.39,7.34,-71,1
1716056842,2024-05-18 20:27,42.45,996.62,1015.53,157,20.40,7.23,-71,1
1716057143,2024-05-18 20:32,42.44,996.70,1015.62,157,20.52,7.34,-70,1
1716057443,2024-05-18 20:37,44.50,996.74,1015.66,157,19.77,7.35,-71,1
1716057743,2024-05-18 20:42,45.28,996.80,1015.72,157,19.48,7.34,-70,1
1716058043,2024-05-18 20:47,44.86,996.85,1015.77,157,19.42,7.15,-70,1
1716058343,2024-05-18 20:52,46.63,996.88,1015.79,157,19.13,7.45,-71,1
1716058643,2024-05-18 20:57,46.74,996.88,1015.80,157,19.00,7.37,-71,1
1716058943,2024-05-18 21:02,47.38,996.93,1015.84,157,18.77,7.36,-71,1
1716059244,2024-05-18 21:07,48.09,996.97,1015.88,157,18.67,7.48,-70,1
1716059544,2024-05-18 21:12,48.06,996.95,1015.87,157,18.55,7.37,-70,1
1716059844,2024-05-18 21:17,48.28,996.95,1015.87,157,18.40,7.29,-70,1
1716060144,2024-05-18 21:22,49.44,996.94,1015.85,157,18.13,7.39,-70,1
1716060444,2024-05-18 21:27,49.94,996.96,1015.87,157,17.98,7.40,-70,1
1716060744,2024-05-18 21:32,49.89,996.97,1015.88,157,17.83,7.25,-71,1
1716061044,2024-05-18 21:37,50.36,996.92,1015.83,157,17.70,7.27,-70,1
1716061648,2024-05-18 21:47,51.87,996.94,1015.86,157,17.29,7.32,-70,1
1716061948,2024-05-18 21:52,51.17,996.93,1015.84,157,17.22,7.06,-70,1
1716062248,2024-05-18 21:57,52.08,996.91,1015.83,157,17.04,7.15,-70,1
1716062548,2024-05-18 22:02,52.07,996.92,1015.84,157,17.00,7.11,-71,1
1716062848,2024-05-18 22:07,52.13,996.94,1015.86,157,16.95,7.08,-71,1
1716063148,2024-05-18 22:12,52.38,996.94,1015.86,157,16.79,7.00,-70,1
1716063449,2024-05-18 22:17,54.66,997.02,1015.94,157,16.41,7.27,-71,1
1716063749,2024-05-18 22:22,55.04,997.02,1015.93,157,16.33,7.30,-71,1
1716064049,2024-05-18 22:27,55.61,997.02,1015.93,157,16.18,7.31,-71,1
1716064349,2024-05-18 22:32,56.74,997.03,1015.95,157,15.94,7.38,-71,1
1716064649,2024-05-18 22:37,56.70,996.97,1015.89,157,15.91,7.34,-71,1
1716064949,2024-05-18 22:42,56.76,996.97,1015.89,157,15.86,7.31,-71,1
1716065249,2024-05-18 22:47,57.02,996.97,1015.89,157,15.75,7.27,-71,1
1716065549,2024-05-18 22:52,56.85,996.97,1015.89,157,15.72,7.20,-70,1
1716065850,2024-05-18 22:57,56.68,996.95,1015.86,157,15.68,7.12,-71,1
1716066150,2024-05-18 23:02,56.44,996.97,1015.88,157,15.63,7.01,-71,1
1716066450,2024-05-18 23:07,57.18,996.98,1015.90,157,15.46,7.04,-70,1
1716066750,2024-05-18 23:12,58.04,997.04,1015.95,157,15.16,6.98,-71,1
1716067050,2024-05-18 23:17,58.35,997.05,1015.97,157,14.95,6.86,-70,1
1716067350,2024-05-18 23:22,58.22,997.03,1015.94,157,14.84,6.72,-71,1
1716067650,2024-05-18 23:27,58.00,996.96,1015.88,157,14.81,6.64,-70,1
1716067951,2024-05-18 23:32,58.64,996.93,1015.85,157,14.58,6.58,-70,1
1716068251,2024-05-18 23:37,58.28,996.97,1015.88,157,14.69,6.60,-71,1
1716068551,2024-05-18 23:42,58.73,997.01,1015.93,157,14.61,6.63,-70,1
1716068851,2024-05-18 23:47,59.78,997.00,1015.92,157,14.43,6.72,-71,1
1716069151,2024-05-18 23:52,59.84,997.05,1015.97,157,14.31,6.62,-70,1
1716069451,2024-05-18 23:57,59.17,996.99,1015.91,157,14.20,6.36,-70,1