1716156189,2024-05-20 00:03,75.58,993.80,1012.72,157,16.89,12.56,-70,1
1716156490,2024-05-20 00:08,73.71,993.74,1012.65,157,17.20,12.48,-71,1
1716156790,2024-05-20 00:13,74.38,993.77,1012.69,157,17.18,12.60,-71,1
1716157090,2024-05-20 00:18,75.18,993.73,1012.65,157,17.05,12.64,-71,1
1716157390,2024-05-20 00:23,73.64,993.73,1012.65,157,17.34,12.60,-70,1
1716157690,2024-05-20 00:28,71.85,993.64,1012.56,157,17.60,12.48,-71,1
1716157990,2024-05-20 00:33,74.06,993.62,1012.54,157,17.25,12.60,-71,1
1716158290,2024-05-20 00:38,75.77,993.60,1012.52,157,16.82,12.53,-71,1
1716158591,2024-05-20 00:43,76.39,993.57,1012.48,157,16.67,12.51,-71,1
1716158891,2024-05-20 00:48,75.29,993.51,1012.43,157,16.83,12.45,-71,1
1716159191,2024-05-20 00:53,77.04,993.52,1012.44,157,16.57,12.54,-70,1
1716159491,2024-05-20 00:58,77.98,993.47,1012.38,157,16.44,12.60,-71,1
1716159791,2024-05-20 01:03,78.79,993.48,1012.39,157,16.42,12.74,-70,1
1716160091,2024-05-20 01:08,75.72,993.35,1012.26,157,16.83,12.53,-71,1
1716160391,2024-05-20 01:13,76.31,993.39,1012.31,157,16.76,12.58,-71,1
1716160691,2024-05-20 01:18,78.77,993.39,1012.31,157,16.45,12.77,-71,1
1716160992,2024-05-20 01:23,79.08,993.44,1012.35,157,16.41,12.79,-71,1
1716161292,2024-05-20 01:28,79.17,993.48,1012.39,157,16.33,12.73,-71,1
1716161592,2024-05-20 01:33,79.55,993.46,1012.38,157,16.30,12.77,-71,1
1716161893,2024-05-20 01:38,80.41,993.49,1012.41,157,16.14,12.78,-71,1
1716162193,2024-05-20 01:43,80.58,993.46,1012.37,157,16.13,12.80,-71,1
1716162493,2024-05-20 01:48,81.50,993.50,1012.41,157,16.02,12.87,-71,1
1716162793,2024-05-20 01:53,81.20,993.54,1012.45,157,16.07,12.86,-71,1
1716163094,2024-05-20 01:58,81.79,993.68,1012.60,157,16.02,12.92,-71,1
1716163394,2024-05-20 02:03,81.14,993.74,1012.66,157,16.18,12.96,-71,1
1716163694,2024-05-20 02:08,80.85,993.65,1012.56,157,16.23,12.95,-71,1
1716163994,2024-05-20 02:13,81.86,993.63,1012.55,157,16.13,13.04,-70,1
1716164294,2024-05-20 02:18,81.38,993.66,1012.58,157,16.26,13.08,-71,1
1716164594,2024-05-20 02:23,80.77,993.71,1012.63,157,16.38,13.08,-70,1
1716164894,2024-05-20 02:28,81.29,993.67,1012.58,157,16.38,13.18,-70,1
1716165194,2024-05-20 02:33,80.54,993.59,1012.51,157,16.53,13.18,-70,1
1716165495,2024-05-20 02:38,81.19,993.59,1012.51,157,16.44,13.22,-71,1
1716165795,2024-05-20 02:43,81.23,993.56,1012.48,157,16.43,13.22,-70,1
1716166095,2024-05-20 02:48,82.20,993.61,1012.52,157,16.35,13.32,-71,1
1716166395,2024-05-20 02:53,80.96,993.69,1012.61,157,16.56,13.29,-71,1
1716166695,2024-05-20 02:58,82.31,993.72,1012.63,157,16.39,13.38,-70,1
1716166995,2024-05-20 03:03,81.90,993.80,1012.72,157,16.44,13.35,-71,1
1716167295,2024-05-20 03:08,81.99,993.83,1012.74,157,16.47,13.40,-71,1
1716167596,2024-05-20 03:13,79.68,993.84,1012.76,157,16.88,13.36,-70,1
1716167896,2024-05-20 03:18,81.40,993.82,1012.74,157,16.57,13.39,-70,1
1716168196,2024-05-20 03:23,81.46,993.82,1012.74,157,16.60,13.43,-71,1
1716168496,2024-05-20 03:28,82.45,993.87,1012.79,157,16.41,13.43,-70,1
1716168796,2024-05-20 03:33,82.77,993.94,1012.86,157,16.37,13.45,-71,1
1716169096,2024-05-20 03:38,82.49,993.92,1012.83,157,16.45,13.47,-70,1
1716169396,2024-05-20 03:43,82.38,993.88,1012.80,157,16.54,13.54,-71,1
1716169696,2024-05-20 03:48,83.50,993.85,1012.77,157,16.41,13.62,-71,1
1716169997,2024-05-20 03:53,83.49,993.84,1012.75,157,16.44,13.65,-71,1
1716170298,2024-05-20 03:58,83.64,993.81,1012.72,157,16.44,13.68,-71,1
1716170598,2024-05-20 04:03,83.39,993.78,1012.70,157,16.54,13.73,-70,1
1716170898,2024-05-20 04:08,84.97,993.78,1012.70,157,16.45,13.93,-70,1
1716171198,2024-05-20 04:13,83.91,993.77,1012.69,157,16.63,13.91,-70,1
1716171499,2024-05-20 04:18,85.07,993.76,1012.68,157,16.55,14.05,-71,1
1716171799,2024-05-20 04:23,83.78,993.77,1012.68,157,17.05,14.30,-71,1
1716172099,2024-05-20 04:28,81.11,993.74,1012.65,157,17.30,14.04,-70,1
1716172399,2024-05-20 04:33,90.49,993.75,1012.67,157,16.61,15.06,-70,1
1716172699,2024-05-20 04:38,93.24,993.74,1012.65,157,16.45,15.37,-69,1
1716172999,2024-05-20 04:43,95.70,993.78,1012.70,157,16.36,15.68,-70,1
1716173299,2024-05-20 04:48,97.26,993.77,1012.69,157,16.59,16.17,-71,1
1716173599,2024-05-20 04:53,97.27,993.83,1012.74,157,16.45,16.03,-71,1
1716173900,2024-05-20 04:58,96.73,993.82,1012.74,157,16.60,16.09,-70,1
1716174200,2024-05-20 05:03,92.14,993.94,1012.86,157,16.87,15.60,-71,1
1716174500,2024-05-20 05:08,96.18,993.98,1012.90,157,16.47,15.87,-70,1
1716174800,2024-05-20 05:13,96.71,994.04,1012.96,157,16.41,15.90,-71,1
1716175100,2024-05-20 05:18,100.00,994.08,1012.99,157,16.18,16.19,-70,1
1716175400,2024-05-20 05:23,100.00,994.09,1013.01,157,16.31,16.32,-71,1
1716175700,2024-05-20 05:28,99.90,994.09,1013.00,157,16.27,16.27,-71,1
1716176001,2024-05-20 05:33,100.00,994.05,1012.96,157,16.37,16.38,-70,1
1716176301,2024-05-20 05:38,100.00,994.11,1013.03,157,16.40,16.41,-71,1
1716176601,2024-05-20 05:43,100.00,994.12,1013.03,157,16.29,16.30,-70,1
1716176901,2024-05-20 05:48,100.00,994.08,1013.00,157,16.27,16.28,-71,1
1716177201,2024-05-20 05:53,100.00,994.16,1013.08,157,15.98,15.99,-70,1
1716177501,2024-05-20 05:58,100.00,994.21,1013.13,157,16.06,16.07,-70,1
1716177801,2024-05-20 06:03,100.00,994.21,1013.13,157,16.08,16.09,-70,1
1716178102,2024-05-20 06:08,100.00,994.31,1013.22,157,16.38,16.39,-70,1
1716178402,2024-05-20 06:13,100.00,994.34,1013.25,157,16.30,16.31,-71,1
1716178702,2024-05-20 06:18,100.00,994.37,1013.29,157,16.41,16.42,-71,1
1716179002,2024-05-20 06:23,100.00,994.46,1013.37,157,16.61,16.62,-71,1
1716179302,2024-05-20 06:28,100.00,994.44,1013.36,157,16.69,16.70,-71,1
1716179602,2024-05-20 06:33,100.00,994.51,1013.42,157,16.75,16.76,-71,1
1716179902,2024-05-20 06:38,100.00,994.50,1013.42,157,16.78,16.79,-71,1
1716180202,2024-05-20 06:43,100.00,994.53,1013.45,157,16.82,16.83,-70,1
1716180503,2024-05-20 06:48,100.00,994.52,1013.43,157,16.98,16.99,-71,1
1716180803,2024-05-20 06:53,100.00,994.52,1013.43,157,17.14,17.15,-71,1
1716181103,2024-05-20 06:58,100.00,994.48,1013.40,157,17.28,17.29,-71,1
1716181403,2024-05-20 07:03,100.00,994.47,1013.39,157,17.40,17.41,-71,1
1716181703,2024-05-20 07:08,100.00,994.48,1013.40,157,17.69,17.70,-71,1
1716182003,2024-05-20 07:13,98.45,994.52,1013.43,157,18.34,18.11,-71,1
1716182303,2024-05-20 07:18,96.12,994.51,1013.43,157,18.59,17.97,-71,1
1716182604,2024-05-20 07:23,95.19,994.47,1013.39,157,18.63,17.86,-71,1
1716182904,2024-05-20 07:28,93.07,994.53,1013.45,157,18.91,17.78,-71,1
1716183204,2024-05-20 07:33,92.88,994.54,1013.46,157,18.97,17.81,-71,1
1716183504,2024-05-20 07:38,93.12,994.55,1013.47,157,19.25,18.13,-71,1
1716183804,2024-05-20 07:43,91.24,994.49,1013.41,157,19.41,17.96,-70,1
1716184104,2024-05-20 07:48,89.27,994.52,1013.44,157,19.52,17.72,-71,1
1716184404,2024-05-20 07:53,86.90,994.54,1013.46,157,19.63,17.40,-70,1
1716184704,2024-05-20 07:58,87.39,994.58,1013.49,157,19.63,17.49,-71,1
1716185005,2024-05-20 08:03,84.18,994.61,1013.52,157,19.75,17.02,-70,1
1716185305,2024-05-20 08:08,84.91,994.58,1013.50,157,19.67,17.08,-70,1
1716185605,2024-05-20 08:13,85.12,994.64,1013.56,157,19.75,17.19,-70,1
1716185905,2024-05-20 08:18,82.61,994.73,1013.64,157,19.84,16.81,-71,1
1716186205,2024-05-20 08:23,82.58,994.83,1013.74,157,19.88,16.84,-71,1
1716186505,2024-05-20 08:28,82.30,994.82,1013.74,157,19.92,16.83,-71,1
1716186805,2024-05-20 08:33,80.95,994.78,1013.70,157,20.19,16.83,-71,1
1716187409,2024-05-20 08:43,77.36,994.67,1013.59,157,20.46,16.38,-71,1
1716187709,2024-05-20 08:48,79.02,994.66,1013.58,157,20.60,16.85,-71,1
1716188009,2024-05-20 08:53,77.08,994.73,1013.64,157,20.63,16.49,-71,1
1716188309,2024-05-20 08:58,78.81,994.69,1013.60,157,20.77,16.97,-71,1
1716188609,2024-05-20 09:03,76.30,994.69,1013.60,157,21.19,16.87,-71,1
1716188909,2024-05-20 09:08,75.22,994.73,1013.64,157,21.35,16.80,-71,1
1716189210,2024-05-20 09:13,74.12,994.73,1013.64,157,21.34,16.56,-71,1
1716189510,2024-05-20 09:18,71.78,994.80,1013.71,157,21.54,16.25,-71,1
1716189810,2024-05-20 09:23,68.52,994.82,1013.73,157,21.75,15.72,-71,1
1716190110,2024-05-20 09:28,67.92,994.69,1013.60,157,21.89,15.72,-71,1
1716190410,2024-05-20 09:33,67.83,994.69,1013.61,157,22.15,15.94,-71,1
1716190710,2024-05-20 09:38,64.81,994.72,1013.64,157,22.30,15.38,-71,1
1716191010,2024-05-20 09:43,64.60,994.73,1013.65,157,22.45,15.47,-71,1
1716191311,2024-05-20 09:48,64.34,994.77,1013.68,157,22.57,15.52,-71,1
1716191611,2024-05-20 09:53,62.44,994.72,1013.64,157,22.46,14.95,-71,1
1716191911,2024-05-20 09:58,64.60,994.70,1013.62,157,22.74,15.74,-71,1
1716192211,2024-05-20 10:03,62.89,994.67,1013.59,157,22.90,15.47,-71,1
1716192511,2024-05-20 10:08,60.54,994.71,1013.62,157,22.96,14.94,-71,1
1716192811,2024-05-20 10:13,62.12,994.67,1013.58,157,23.20,15.57,-71,1
1716193111,2024-05-20 10:18,60.75,994.71,1013.63,157,23.32,15.33,-71,1
1716193411,2024-05-20 10:23,60.66,994.74,1013.65,157,23.43,15.41,-71,1
1716193712,2024-05-20 10:28,57.02,994.76,1013.68,157,23.32,14.35,-71,1
1716194012,2024-05-20 10:33,56.02,994.75,1013.67,157,23.49,14.23,-71,1
1716194312,2024-05-20 10:38,56.99,994.68,1013.60,157,23.64,14.64,-71,1
1716194612,2024-05-20 10:43,54.30,994.70,1013.62,157,23.75,13.99,-70,1
1716194912,2024-05-20 10:48,56.30,994.75,1013.67,157,23.93,14.72,-71,1
1716195212,2024-05-20 10:53,53.65,994.67,1013.59,157,24.18,14.21,-71,1
1716195513,2024-05-20 10:58,53.29,994.72,1013.64,157,24.23,14.15,-71,1
1716195813,2024-05-20 11:03,54.81,994.66,1013.58,157,24.49,14.82,-71,1
1716196113,2024-05-20 11:08,53.30,994.67,1013.59,157,24.55,14.45,-72,1
1716196413,2024-05-20 11:13,53.14,994.78,1013.69,157,24.47,14.33,-72,1
1716196713,2024-05-20 11:18,53.76,994.78,1013.69,157,24.44,14.48,-72,1
1716197013,2024-05-20 11:23,53.97,994.78,1013.69,157,24.47,14.57,-73,1
1716197314,2024-05-20 11:28,53.63,994.70,1013.61,157,24.47,14.47,-72,1
1716197614,2024-05-20 11:33,53.85,994.72,1013.63,157,24.53,14.59,-72,1
1716197914,2024-05-20 11:38,53.90,994.67,1013.59,157,24.74,14.80,-72,1
1716198214,2024-05-20 11:43,53.69,994.70,1013.61,157,24.72,14.72,-72,1
1716198514,2024-05-20 11:48,54.77,994.67,1013.59,157,24.89,15.19,-72,1
1716198814,2024-05-20 11:53,53.16,994.70,1013.62,157,24.70,14.54,-70,1
1716199114,2024-05-20 11:58,53.32,994.65,1013.57,157,24.83,14.71,-70,1
1716199415,2024-05-20 12:03,53.51,994.64,1013.56,157,24.95,14.88,-71,1
1716199715,2024-05-20 12:08,51.46,994.72,1013.63,157,24.97,14.29,-71,1
1716200015,2024-05-20 12:13,51.10,994.58,1013.50,157,24.86,14.08,-72,1
1716200618,2024-05-20 12:23,51.93,994.51,1013.42,157,25.17,14.62,-72,1
1716200918,2024-05-20 12:28,50.81,994.55,1013.46,157,25.31,14.41,-71,1
1716201218,2024-05-20 12:33,50.22,994.55,1013.47,157,25.44,14.35,-71,1
1716201519,2024-05-20 12:38,51.22,994.59,1013.51,157,25.43,14.64,-71,1
1716202122,2024-05-20 12:48,50.36,994.53,1013.45,157,25.40,14.35,-71,1
1716202422,2024-05-20 12:53,49.85,994.39,1013.30,157,25.28,14.08,-71,1
1716202722,2024-05-20 12:58,50.30,994.27,1013.19,157,25.53,14.46,-71,1
1716203022,2024-05-20 13:03,48.32,994.20,1013.11,157,25.52,13.83,-71,1
1716203626,2024-05-20 13:13,47.10,994.13,1013.05,157,25.59,13.50,-71,1
1716203926,2024-05-20 13:18,46.99,994.09,1013.01,157,25.74,13.60,-71,1
1716204226,2024-05-20 13:23,46.15,994.16,1013.07,157,25.72,13.30,-71,1
1716204526,2024-05-20 13:28,45.45,994.03,1012.95,157,25.77,13.11,-71,1
1716204826,2024-05-20 13:33,47.27,993.94,1012.86,157,25.75,13.70,-71,1
1716205126,2024-05-20 13:38,47.68,993.84,1012.76,157,25.95,14.01,-71,1
1716205426,2024-05-20 13:43,46.54,993.96,1012.87,157,25.93,13.62,-71,1
1716205727,2024-05-20 13:48,47.51,993.89,1012.81,157,25.94,13.95,-71,1
1716206027,2024-05-20 13:53,46.08,994.03,1012.95,157,25.83,13.38,-72,1
1716206327,2024-05-20 13:58,47.65,993.97,1012.88,157,26.18,14.21,-71,1
1716206627,2024-05-20 14:03,43.29,993.94,1012.85,157,26.37,12.91,-71,1
1716206927,2024-05-20 14:08,41.08,993.92,1012.84,157,26.57,12.29,-71,1
1716207227,2024-05-20 14:13,40.40,993.85,1012.77,157,26.44,11.92,-71,1
1716207527,2024-05-20 14:18,41.41,993.85,1012.77,157,26.39,12.25,-71,1
1716207828,2024-05-20 14:23,42.77,993.90,1012.81,157,26.29,12.65,-71,1
1716208128,2024-05-20 14:28,42.32,993.88,1012.80,157,26.17,12.38,-72,1
1716208428,2024-05-20 14:33,41.32,993.94,1012.85,157,26.33,12.17,-71,1
1716208728,2024-05-20 14:38,43.81,994.00,1012.91,157,26.24,12.98,-71,1
1716209028,2024-05-20 14:43,45.85,994.04,1012.95,157,26.16,13.60,-72,1
1716209328,2024-05-20 14:48,47.19,994.03,1012.95,157,25.75,13.67,-72,1
1716209628,2024-05-20 14:53,53.08,994.00,1012.92,157,24.97,14.77,-71,1
1716209928,2024-05-20 14:58,59.41,994.21,1013.12,157,24.47,16.06,-71,1
1716210229,2024-05-20 15:03,70.65,994.60,1013.52,157,23.60,17.97,-71,1
1716210529,2024-05-20 15:08,76.84,994.51,1013.43,157,22.37,18.12,-71,1
1716210829,2024-05-20 15:13,77.22,994.63,1013.54,157,21.77,17.62,-71,1
1716211129,2024-05-20 15:18,74.35,994.47,1013.39,157,22.17,17.41,-71,1
1716211429,2024-05-20 15:23,71.86,994.53,1013.45,157,22.38,17.07,-71,1
1716211729,2024-05-20 15:28,74.07,994.49,1013.40,157,22.64,17.80,-71,1
1716212029,2024-05-20 15:33,70.46,994.35,1013.27,157,22.64,17.01,-72,1
1716212330,2024-05-20 15:38,69.36,994.35,1013.26,157,22.79,16.91,-71,1
1716212630,2024-05-20 15:43,74.08,994.20,1013.12,157,22.91,18.06,-72,1
1716212930,2024-05-20 15:48,75.42,994.12,1013.04,157,23.13,18.56,-71,1
1716213230,2024-05-20 15:53,74.22,994.37,1013.29,157,23.23,18.40,-71,1
1716213530,2024-05-20 15:58,76.99,994.63,1013.54,157,23.01,18.77,-71,1
1716213830,2024-05-20 16:03,77.62,994.77,1013.69,157,22.87,18.77,-71,1
1716214130,2024-05-20 16:08,75.56,994.69,1013.60,157,22.44,17.92,-71,1
1716214430,2024-05-20 16:13,73.54,994.57,1013.49,157,22.00,17.07,-71,1
1716214730,2024-05-20 16:18,74.55,994.57,1013.48,157,21.79,17.08,-71,1
1716215030,2024-05-20 16:23,73.80,994.43,1013.35,157,21.69,16.83,-70,1
1716215331,2024-05-20 16:28,72.26,994.50,1013.41,157,21.36,16.18,-70,1
1716215631,2024-05-20 16:33,66.07,994.69,1013.60,157,21.37,14.79,-71,1
1716215931,2024-05-20 16:38,67.34,994.79,1013.70,157,21.28,15.00,-71,1
1716216231,2024-05-20 16:43,76.60,994.95,1013.87,157,21.07,16.82,-71,1
1716216531,2024-05-20 16:48,74.06,995.02,1013.93,157,21.33,16.54,-70,1
1716216831,2024-05-20 16:53,78.52,995.15,1014.07,157,21.01,17.15,-71,1
1716217131,2024-05-20 16:58,80.71,995.05,1013.96,157,21.03,17.60,-70,1
1716217432,2024-05-20 17:03,79.51,995.04,1013.96,157,21.02,17.36,-71,1
1716217732,2024-05-20 17:08,83.84,995.05,1013.97,157,20.37,17.56,-71,1
1716218032,2024-05-20 17:13,88.36,994.86,1013.77,157,20.04,18.07,-71,1
1716218332,2024-05-20 17:18,89.75,994.76,1013.68,157,20.34,18.62,-71,1
1716218632,2024-05-20 17:23,83.47,994.77,1013.68,157,20.52,17.64,-70,1
1716218932,2024-05-20 17:28,87.27,994.76,1013.67,157,20.67,18.49,-71,1
1716219232,2024-05-20 17:33,88.84,994.82,1013.73,157,20.88,18.99,-71,1
1716219532,2024-05-20 17:38,84.55,994.84,1013.76,157,21.88,19.17,-71,1
1716219833,2024-05-20 17:43,79.00,994.84,1013.75,157,22.19,18.39,-71,1
1716220133,2024-05-20 17:48,79.08,994.98,1013.90,157,22.09,18.31,-71,1
1716220433,2024-05-20 17:53,76.27,995.25,1014.17,157,22.08,17.73,-71,1
1716220733,2024-05-20 17:58,78.72,995.50,1014.41,157,21.46,17.62,-71,1
1716221033,2024-05-20 18:03,79.14,995.52,1014.43,157,21.38,17.63,-70,1
1716221333,2024-05-20 18:08,78.06,995.46,1014.38,157,21.85,17.87,-71,1
1716221633,2024-05-20 18:13,77.43,995.55,1014.47,157,22.15,18.03,-71,1
1716221934,2024-05-20 18:18,79.96,995.55,1014.47,157,21.79,18.19,-71,1
1716222234,2024-05-20 18:23,76.21,995.54,1014.46,157,22.14,17.77,-71,1
1716222534,2024-05-20 18:28,76.53,995.60,1014.51,157,22.12,17.82,-71,1
1716222834,2024-05-20 18:33,76.48,995.58,1014.50,157,22.11,17.80,-71,1
1716223134,2024-05-20 18:38,73.09,995.66,1014.58,157,22.49,17.44,-71,1
1716223434,2024-05-20 18:43,73.35,995.61,1014.52,157,22.56,17.57,-71,1
1716223734,2024-05-20 18:48,77.43,995.59,1014.51,157,22.06,17.95,-72,1
1716224035,2024-05-20 18:53,79.44,995.69,1014.60,157,21.74,18.04,-71,1
1716224335,2024-05-20 18:58,80.26,995.70,1014.62,157,21.50,17.97,-72,1
1716224635,2024-05-20 19:03,85.58,995.69,1014.61,157,21.07,18.57,-72,1
1716224935,2024-05-20 19:08,85.30,995.67,1014.59,157,21.01,18.46,-72,1
1716225235,2024-05-20 19:13,88.16,995.63,1014.54,157,20.79,18.77,-72,1
1716225535,2024-05-20 19:18,87.47,995.63,1014.54,157,20.83,18.69,-71,1
1716225835,2024-05-20 19:23,87.54,995.55,1014.46,157,20.79,18.66,-71,1
1716226135,2024-05-20 19:28,90.33,995.52,1014.44,157,20.47,18.85,-72,1
1716226436,2024-05-20 19:33,89.11,995.46,1014.38,157,20.39,18.55,-71,1
1716226736,2024-05-20 19:38,89.99,995.37,1014.29,157,20.25,18.57,-71,1
1716227036,2024-05-20 19:43,90.45,995.34,1014.26,157,20.12,18.52,-71,1
1716227336,2024-05-20 19:48,88.16,995.22,1014.14,157,20.24,18.23,-71,1
1716227636,2024-05-20 19:53,88.11,995.30,1014.21,157,19.88,17.87,-72,1
1716227936,2024-05-20 19:58,87.29,995.32,1014.23,157,19.71,17.55,-71,1
1716228236,2024-05-20 20:03,87.18,995.33,1014.25,157,19.50,17.33,-71,1
1716228537,2024-05-20 20:08,87.69,995.56,1014.48,157,19.33,17.25,-71,1
1716228837,2024-05-20 20:13,88.74,995.64,1014.56,157,19.13,17.24,-71,1
1716229137,2024-05-20 20:18,87.96,995.66,1014.57,157,19.09,17.06,-71,1
1716229437,2024-05-20 20:23,88.77,995.58,1014.50,157,18.85,16.97,-71,1
1716229737,2024-05-20 20:28,90.15,995.59,1014.51,157,18.66,17.03,-71,1
1716230037,2024-05-20 20:33,91.87,995.58,1014.49,157,18.40,17.07,-72,1
1716230337,2024-05-20 20:38,93.53,995.45,1014.37,157,18.28,17.23,-71,1
1716230638,2024-05-20 20:43,91.10,995.38,1014.30,157,18.39,16.93,-71,1
1716230938,2024-05-20 20:48,91.62,995.48,1014.40,157,18.15,16.78,-71,1
1716231238,2024-05-20 20:53,92.32,995.58,1014.50,157,18.06,16.81,-71,1
1716231538,2024-05-20 20:58,92.29,995.64,1014.56,157,18.02,16.76,-71,1
1716231838,2024-05-20 21:03,93.94,995.67,1014.59,157,17.79,16.81,-71,1
1716232138,2024-05-20 21:08,96.00,995.71,1014.62,157,17.59,16.96,-71,1
1716232438,2024-05-20 21:13,96.87,995.75,1014.67,157,17.61,17.12,-71,1
1716232738,2024-05-20 21:18,94.87,995.77,1014.68,157,17.68,16.86,-70,1
1716233039,2024-05-20 21:23,94.59,995.79,1014.71,157,17.63,16.77,-71,1
1716233339,2024-05-20 21:28,95.24,995.80,1014.72,157,17.48,16.72,-71,1
1716233639,2024-05-20 21:33,95.38,995.83,1014.74,157,17.56,16.83,-71,1
1716233939,2024-05-20 21:38,94.33,995.88,1014.79,157,17.54,16.63,-71,1
1716234239,2024-05-20 21:43,95.49,995.95,1014.86,157,17.49,16.78,-71,1
1716234539,2024-05-20 21:48,97.31,995.99,1014.90,157,17.28,16.86,-71,1
1716234839,2024-05-20 21:53,95.30,995.96,1014.88,157,17.40,16.65,-71,1
1716235140,2024-05-20 21:59,95.39,995.98,1014.89,157,17.33,16.60,-70,1
1716235440,2024-05-20 22:04,95.55,996.03,1014.94,157,17.19,16.49,-71,1
1716235740,2024-05-20 22:09,90.67,996.14,1015.05,157,17.61,16.08,-71,1
1716236040,2024-05-20 22:14,87.01,996.24,1015.16,157,18.02,15.84,-71,1
1716236340,2024-05-20 22:19,87.77,996.29,1015.21,157,17.69,15.65,-71,1
1716236640,2024-05-20 22:24,93.29,996.36,1015.28,157,17.01,15.93,-71,1
1716236940,2024-05-20 22:29,98.06,996.48,1015.40,157,16.61,16.32,-71,1
1716237240,2024-05-20 22:34,97.13,996.50,1015.41,157,16.61,16.17,-70,1
1716237541,2024-05-20 22:39,100.00,996.51,1015.42,157,16.46,16.47,-70,1
1716237841,2024-05-20 22:44,100.00,996.56,1015.47,157,16.34,16.35,-71,1
1716238141,2024-05-20 22:49,100.00,996.70,1015.62,157,16.15,16.16,-71,1
1716238441,2024-05-20 22:54,100.00,996.65,1015.56,157,16.02,16.03,-71,1
1716238741,2024-05-20 22:59,100.00,996.60,1015.52,157,16.08,16.09,-71,1
1716239041,2024-05-20 23:04,100.00,996.68,1015.60,157,16.06,16.07,-71,1
1716239341,2024-05-20 23:09,100.00,996.68,1015.59,157,15.90,15.91,-71,1
1716239641,2024-05-20 23:14,100.00,996.61,1015.53,157,15.81,15.82,-71,1
1716239941,2024-05-20 23:19,100.00,996.62,1015.54,157,15.57,15.58,-71,1
1716240242,2024-05-20 23:24,100.00,996.65,1015.57,157,15.49,15.50,-70,1
1716240542,2024-05-20 23:29,100.00,996.72,1015.64,157,15.33,15.34,-70,1
1716240842,2024-05-20 23:34,100.00,996.66,1015.57,157,15.40,15.41,-71,1
1716241142,2024-05-20 23:39,100.00,996.68,1015.59,157,15.26,15.27,-71,1
1716241442,2024-05-20 23:44,100.00,996.57,1015.49,157,15.27,15.28,-71,1
1716241742,2024-05-20 23:49,100.00,996.53,1015.44,157,15.31,15.32,-71,1
1716242042,2024-05-20 23:54,100.00,996.49,1015.41,157,15.21,15.22,-71,1
1716242342,2024-05-20 23:59,100.00,996.52,1015.44,157,15.21,15.22,-70,1