1716242643,2024-05-21 00:04,100.00,996.50,1015.42,157,15.39,15.40,-70,1
1716242943,2024-05-21 00:09,100.00,996.50,1015.42,157,15.34,15.35,-71,1
1716243243,2024-05-21 00:14,100.00,996.54,1015.46,157,15.25,15.26,-71,1
1716243543,2024-05-21 00:19,100.00,996.62,1015.54,157,14.99,15.00,-71,1
1716243843,2024-05-21 00:24,100.00,996.52,1015.44,157,15.07,15.08,-71,1
1716244143,2024-05-21 00:29,100.00,996.49,1015.40,157,15.04,15.05,-70,1
1716244443,2024-05-21 00:34,100.00,996.44,1015.35,157,15.02,15.03,-71,1
1716244744,2024-05-21 00:39,100.00,996.44,1015.36,157,14.73,14.74,-70,1
1716245044,2024-05-21 00:44,100.00,996.41,1015.32,157,14.67,14.68,-71,1
1716245344,2024-05-21 00:49,100.00,996.42,1015.33,157,14.68,14.69,-71,1
1716245644,2024-05-21 00:54,100.00,996.44,1015.36,157,14.58,14.59,-71,1
1716245944,2024-05-21 00:59,100.00,996.43,1015.34,157,14.62,14.63,-71,1
1716246244,2024-05-21 01:04,100.00,996.39,1015.30,157,14.70,14.71,-71,1
1716246544,2024-05-21 01:09,100.00,996.38,1015.30,157,14.81,14.82,-71,1
1716246845,2024-05-21 01:14,100.00,996.30,1015.22,157,14.61,14.62,-71,1
1716247145,2024-05-21 01:19,100.00,996.33,1015.25,157,14.53,14.54,-71,1
1716247445,2024-05-21 01:24,100.00,996.35,1015.27,157,14.63,14.64,-71,1
1716247745,2024-05-21 01:29,100.00,996.41,1015.32,157,14.87,14.88,-70,1
1716248045,2024-05-21 01:34,100.00,996.36,1015.28,157,14.51,14.52,-72,1
1716248345,2024-05-21 01:39,100.00,996.33,1015.25,157,14.51,14.52,-71,1
1716248645,2024-05-21 01:44,100.00,996.34,1015.25,157,14.73,14.74,-71,1
1716248945,2024-05-21 01:49,100.00,996.28,1015.19,157,14.50,14.51,-71,1
1716249246,2024-05-21 01:54,100.00,996.20,1015.12,157,14.57,14.58,-70,1
1716249546,2024-05-21 01:59,100.00,996.28,1015.20,157,14.33,14.34,-71,1
1716249846,2024-05-21 02:04,100.00,996.34,1015.26,157,14.28,14.29,-71,1
1716250146,2024-05-21 02:09,100.00,996.32,1015.24,157,14.32,14.33,-71,1
1716250446,2024-05-21 02:14,100.00,996.32,1015.24,157,14.41,14.42,-71,1
1716250746,2024-05-21 02:19,100.00,996.38,1015.29,157,14.35,14.36,-72,1
1716251046,2024-05-21 02:24,100.00,996.31,1015.23,157,14.88,14.89,-72,1
1716251347,2024-05-21 02:29,98.58,996.29,1015.21,157,14.61,14.40,-71,1
1716251647,2024-05-21 02:34,100.00,996.27,1015.19,157,14.23,14.24,-71,1
1716251947,2024-05-21 02:39,100.00,996.29,1015.21,157,14.19,14.20,-71,1
1716252247,2024-05-21 02:44,98.91,996.30,1015.22,157,14.51,14.35,-71,1
1716252547,2024-05-21 02:49,100.00,996.35,1015.27,157,14.06,14.07,-71,1
1716252847,2024-05-21 02:54,100.00,996.37,1015.29,157,14.02,14.03,-71,1
1716253147,2024-05-21 02:59,100.00,996.40,1015.32,157,13.91,13.92,-71,1
1716253448,2024-05-21 03:04,100.00,996.41,1015.32,157,13.87,13.88,-71,1
1716253748,2024-05-21 03:09,100.00,996.37,1015.29,157,13.84,13.85,-71,1
1716254048,2024-05-21 03:14,98.66,996.27,1015.19,157,14.58,14.38,-71,1
1716254348,2024-05-21 03:19,99.52,996.28,1015.20,157,14.04,13.98,-71,1
1716254648,2024-05-21 03:24,100.00,996.30,1015.21,157,13.68,13.69,-71,1
1716254948,2024-05-21 03:29,100.00,996.33,1015.24,157,13.49,13.50,-71,1
1716255248,2024-05-21 03:34,97.27,996.36,1015.28,157,14.23,13.81,-71,1
1716255548,2024-05-21 03:39,96.94,996.38,1015.30,157,13.95,13.48,-71,1
1716255849,2024-05-21 03:44,98.61,996.40,1015.32,157,13.64,13.44,-71,1
1716256149,2024-05-21 03:49,100.00,996.47,1015.38,157,13.14,13.15,-71,1
1716256449,2024-05-21 03:54,100.00,996.39,1015.30,157,13.19,13.20,-70,1
1716256749,2024-05-21 03:59,100.00,996.41,1015.32,157,13.16,13.17,-71,1
1716257049,2024-05-21 04:04,100.00,996.53,1015.44,157,13.24,13.25,-69,1
1716257349,2024-05-21 04:09,100.00,996.50,1015.42,157,13.44,13.45,-71,1
1716257649,2024-05-21 04:14,100.00,996.44,1015.36,157,13.68,13.69,-71,1
1716257950,2024-05-21 04:19,100.00,996.45,1015.37,157,13.35,13.36,-71,1
1716258250,2024-05-21 04:24,100.00,996.47,1015.38,157,13.55,13.56,-70,1
1716258550,2024-05-21 04:29,95.00,996.47,1015.38,157,14.40,13.62,-71,1
1716258850,2024-05-21 04:34,100.00,996.44,1015.36,157,13.53,13.54,-70,1
1716259150,2024-05-21 04:39,100.00,996.47,1015.38,157,13.26,13.27,-71,1
1716259450,2024-05-21 04:44,98.86,996.45,1015.36,157,13.95,13.78,-70,1
1716259750,2024-05-21 04:49,95.15,996.49,1015.40,157,13.99,13.24,-70,1
1716260050,2024-05-21 04:54,100.00,996.50,1015.42,157,13.35,13.36,-70,1
1716260350,2024-05-21 04:59,100.00,996.47,1015.39,157,13.02,13.03,-71,1
1716260650,2024-05-21 05:04,100.00,996.67,1015.58,157,12.82,12.83,-71,1
1716260951,2024-05-21 05:09,100.00,996.69,1015.61,157,13.03,13.04,-70,1
1716261251,2024-05-21 05:14,100.00,996.78,1015.70,157,13.08,13.09,-71,1
1716261551,2024-05-21 05:19,100.00,996.74,1015.65,157,13.13,13.14,-71,1
1716261851,2024-05-21 05:24,100.00,996.82,1015.74,157,13.08,13.09,-70,1
1716262151,2024-05-21 05:29,100.00,996.75,1015.67,157,13.15,13.16,-71,1
1716262451,2024-05-21 05:34,100.00,996.93,1015.84,157,13.47,13.48,-71,1
1716262751,2024-05-21 05:39,100.00,996.82,1015.73,157,13.40,13.41,-71,1
1716263052,2024-05-21 05:44,100.00,996.88,1015.79,157,13.25,13.26,-71,1
1716263352,2024-05-21 05:49,100.00,996.86,1015.77,157,13.69,13.70,-70,1
1716263652,2024-05-21 05:54,100.00,997.05,1015.97,157,13.55,13.56,-70,1
1716263952,2024-05-21 05:59,100.00,997.10,1016.01,157,13.77,13.78,-71,1
1716264252,2024-05-21 06:04,100.00,997.23,1016.15,157,13.75,13.76,-71,1
1716264552,2024-05-21 06:09,100.00,997.23,1016.14,157,13.88,13.89,-71,1
1716264852,2024-05-21 06:14,100.00,997.11,1016.02,157,13.96,13.97,-71,1
1716265152,2024-05-21 06:19,100.00,997.17,1016.08,157,14.10,14.11,-72,1
1716265453,2024-05-21 06:24,100.00,997.16,1016.07,157,14.34,14.35,-71,1
1716265753,2024-05-21 06:29,100.00,997.13,1016.05,157,14.34,14.35,-71,1
1716266053,2024-05-21 06:34,100.00,997.14,1016.06,157,14.40,14.41,-71,1
1716266353,2024-05-21 06:39,100.00,997.13,1016.05,157,14.55,14.56,-71,1
1716266653,2024-05-21 06:44,100.00,997.24,1016.16,157,14.93,14.94,-71,1
1716266953,2024-05-21 06:49,100.00,997.28,1016.20,157,14.87,14.88,-71,1
1716267253,2024-05-21 06:54,100.00,997.35,1016.26,157,15.18,15.19,-71,1
1716267554,2024-05-21 06:59,100.00,997.29,1016.20,157,15.13,15.14,-72,1
1716267854,2024-05-21 07:04,100.00,997.30,1016.22,157,15.45,15.46,-71,1
1716268154,2024-05-21 07:09,100.00,997.23,1016.15,157,15.73,15.74,-72,1
1716268454,2024-05-21 07:14,100.00,997.29,1016.20,157,15.87,15.88,-71,1
1716268754,2024-05-21 07:19,100.00,997.30,1016.22,157,15.87,15.88,-71,1
1716269054,2024-05-21 07:24,100.00,997.29,1016.20,157,15.81,15.82,-71,1
1716269354,2024-05-21 07:29,100.00,997.30,1016.21,157,16.07,16.08,-71,1
1716269655,2024-05-21 07:34,100.00,997.30,1016.22,157,16.27,16.28,-71,1
1716269955,2024-05-21 07:39,100.00,997.24,1016.16,157,16.52,16.53,-71,1
1716270255,2024-05-21 07:44,100.00,997.26,1016.17,157,16.75,16.76,-71,1
1716270555,2024-05-21 07:49,100.00,997.16,1016.07,157,16.99,17.00,-70,1
1716270855,2024-05-21 07:54,100.00,997.14,1016.06,157,17.29,17.30,-70,1
1716271155,2024-05-21 07:59,100.00,997.10,1016.01,157,17.27,17.28,-70,1
1716271455,2024-05-21 08:04,100.00,997.06,1015.98,157,17.49,17.50,-71,1
1716271755,2024-05-21 08:09,100.00,997.06,1015.98,157,17.74,17.75,-69,1
1716272056,2024-05-21 08:14,100.00,997.05,1015.97,157,17.79,17.80,-71,1
1716272356,2024-05-21 08:19,100.00,996.97,1015.89,157,18.02,18.03,-70,1
1716272656,2024-05-21 08:24,100.00,996.94,1015.85,157,18.19,18.20,-71,1
1716272956,2024-05-21 08:29,100.00,996.93,1015.85,157,18.43,18.44,-70,1
1716273256,2024-05-21 08:34,100.00,996.95,1015.87,157,18.68,18.69,-70,1
1716273556,2024-05-21 08:39,98.12,996.99,1015.91,157,18.89,18.60,-71,1
1716273856,2024-05-21 08:44,96.83,997.01,1015.93,157,18.91,18.41,-69,1
1716274157,2024-05-21 08:49,93.49,996.99,1015.90,157,18.98,17.92,-70,1
1716274457,2024-05-21 08:54,92.04,996.97,1015.88,157,19.33,18.02,-69,1
1716274757,2024-05-21 08:59,88.23,996.98,1015.89,157,19.48,17.50,-70,1
1716275360,2024-05-21 09:09,91.02,997.00,1015.91,157,19.59,18.10,-69,1
1716275660,2024-05-21 09:14,87.94,996.96,1015.88,157,19.76,17.72,-70,1
1716275960,2024-05-21 09:19,87.28,996.97,1015.89,157,19.84,17.68,-70,1
1716276261,2024-05-21 09:24,86.77,996.97,1015.89,157,20.10,17.84,-70,1
1716276561,2024-05-21 09:29,87.67,996.98,1015.90,157,20.19,18.09,-70,1
1716276861,2024-05-21 09:34,88.29,996.94,1015.85,157,20.21,18.23,-70,1
1716277161,2024-05-21 09:39,86.16,996.95,1015.87,157,20.32,17.95,-70,1
1716277461,2024-05-21 09:44,85.61,996.94,1015.85,157,20.61,18.13,-70,1
1716277761,2024-05-21 09:49,85.38,996.96,1015.88,157,20.55,18.03,-70,1
1716278061,2024-05-21 09:54,82.26,996.95,1015.86,157,20.64,17.52,-70,1
1716278362,2024-05-21 09:59,83.57,996.90,1015.82,157,20.77,17.90,-70,1
1716278662,2024-05-21 10:04,82.93,996.92,1015.84,157,20.93,17.94,-70,1
1716278962,2024-05-21 10:09,83.19,996.93,1015.84,157,21.08,18.13,-71,1
1716279262,2024-05-21 10:14,82.40,996.92,1015.83,157,21.17,18.07,-71,1
1716279562,2024-05-21 10:19,82.34,996.93,1015.85,157,21.33,18.21,-71,1
1716279862,2024-05-21 10:24,79.05,996.92,1015.83,157,21.39,17.62,-71,1
1716280162,2024-05-21 10:29,77.13,996.93,1015.85,157,21.62,17.46,-70,1
1716280462,2024-05-21 10:34,76.85,996.92,1015.84,157,21.60,17.38,-71,1
1716280763,2024-05-21 10:39,76.89,996.99,1015.90,157,21.75,17.53,-70,1
1716281063,2024-05-21 10:44,78.30,997.00,1015.91,157,21.95,18.02,-70,1
1716281363,2024-05-21 10:49,77.75,996.99,1015.90,157,22.00,17.95,-70,1
1716281663,2024-05-21 10:54,80.26,997.03,1015.95,157,22.20,18.65,-71,1
1716281963,2024-05-21 10:59,75.57,997.00,1015.92,157,22.33,17.82,-71,1
1716282263,2024-05-21 11:04,74.90,996.99,1015.90,157,22.43,17.78,-70,1
1716282563,2024-05-21 11:09,74.05,996.95,1015.87,157,22.57,17.73,-70,1
1716282864,2024-05-21 11:14,76.18,996.96,1015.88,157,22.66,18.27,-73,1
1716283164,2024-05-21 11:19,82.97,996.93,1015.84,157,22.68,19.65,-72,1
1716283464,2024-05-21 11:24,79.49,996.89,1015.81,157,22.62,18.91,-72,1
1716283764,2024-05-21 11:29,80.00,996.91,1015.83,157,22.72,19.11,-72,1
1716284064,2024-05-21 11:34,78.37,996.90,1015.81,157,23.08,19.13,-71,1
1716284364,2024-05-21 11:39,78.55,996.94,1015.86,157,23.14,19.22,-72,1
1716284664,2024-05-21 11:44,78.91,996.95,1015.86,157,23.07,19.23,-72,1
1716284964,2024-05-21 11:49,75.62,996.97,1015.88,157,22.93,18.41,-72,1
1716285265,2024-05-21 11:54,78.39,996.94,1015.85,157,23.12,19.17,-72,1
1716285565,2024-05-21 11:59,76.39,996.99,1015.90,157,23.20,18.83,-72,1
1716285865,2024-05-21 12:04,77.33,996.97,1015.89,157,23.28,19.11,-72,1
1716286165,2024-05-21 12:09,74.53,996.93,1015.85,157,23.47,18.70,-72,1
1716286465,2024-05-21 12:14,71.91,996.96,1015.88,157,23.65,18.30,-72,1
1716286765,2024-05-21 12:19,72.37,997.00,1015.92,157,24.02,18.76,-71,1
1716287065,2024-05-21 12:24,68.59,996.92,1015.84,157,24.23,18.11,-72,1
1716287366,2024-05-21 12:29,69.00,996.86,1015.78,157,24.41,18.37,-71,1
1716287666,2024-05-21 12:34,72.27,996.76,1015.67,157,24.53,19.23,-72,1
1716287966,2024-05-21 12:39,69.43,996.71,1015.63,157,24.52,18.58,-72,1
1716288266,2024-05-21 12:44,66.46,996.68,1015.60,157,24.65,18.00,-72,1
1716288566,2024-05-21 12:49,67.81,996.61,1015.52,157,24.59,18.27,-71,1
1716288866,2024-05-21 12:54,66.22,996.61,1015.53,157,24.69,17.98,-72,1
1716289166,2024-05-21 12:59,64.23,996.56,1015.48,157,24.99,17.78,-71,1
1716289467,2024-05-21 13:04,63.00,996.51,1015.43,157,24.90,17.39,-72,1
1716289767,2024-05-21 13:09,65.77,996.51,1015.42,157,24.90,18.07,-71,1
1716290067,2024-05-21 13:14,65.09,996.39,1015.31,157,25.22,18.21,-71,1
1716290367,2024-05-21 13:19,61.18,996.30,1015.22,157,25.48,17.47,-72,1
1716290667,2024-05-21 13:24,61.10,996.28,1015.19,157,25.68,17.64,-70,1
1716290967,2024-05-21 13:29,60.95,996.21,1015.12,157,25.94,17.85,-71,1
1716291267,2024-05-21 13:34,60.25,996.09,1015.00,157,26.06,17.78,-71,1
1716291567,2024-05-21 13:39,57.56,996.06,1014.98,157,26.35,17.32,-71,1
1716291868,2024-05-21 13:44,53.98,996.00,1014.92,157,26.63,16.57,-70,1
1716292168,2024-05-21 13:49,57.40,995.93,1014.84,157,26.94,17.83,-69,1
1716292468,2024-05-21 13:54,51.60,995.90,1014.82,157,27.17,16.36,-69,1
1716292768,2024-05-21 13:59,52.07,996.00,1014.92,157,27.21,16.54,-69,1
1716293068,2024-05-21 14:04,50.01,995.95,1014.87,157,27.58,16.25,-69,1
1716293368,2024-05-21 14:09,49.59,995.86,1014.77,157,27.82,16.33,-69,1
1716293668,2024-05-21 14:14,49.36,995.83,1014.74,157,27.94,16.37,-70,1
1716293969,2024-05-21 14:19,48.44,995.72,1014.64,157,28.13,16.25,-70,1
1716294269,2024-05-21 14:24,46.76,995.70,1014.62,157,28.15,15.71,-70,1
1716294569,2024-05-21 14:29,45.80,995.71,1014.63,157,28.10,15.34,-70,1
1716294869,2024-05-21 14:34,45.14,995.68,1014.59,157,28.26,15.26,-70,1
1716295169,2024-05-21 14:39,44.41,995.66,1014.57,157,28.40,15.14,-69,1
1716295469,2024-05-21 14:44,45.08,995.52,1014.44,157,27.95,14.96,-70,1
1716295769,2024-05-21 14:49,46.08,995.49,1014.41,157,27.87,15.23,-70,1
1716296070,2024-05-21 14:54,44.43,995.46,1014.38,157,28.01,14.79,-70,1
1716296370,2024-05-21 14:59,43.83,995.37,1014.29,157,27.89,14.47,-69,1
1716296670,2024-05-21 15:04,45.05,995.38,1014.30,157,28.08,15.07,-70,1
1716296970,2024-05-21 15:09,47.25,995.31,1014.22,157,28.24,15.96,-70,1
1716297270,2024-05-21 15:14,47.79,995.32,1014.23,157,27.96,15.88,-70,1
1716297570,2024-05-21 15:19,49.60,995.30,1014.21,157,27.43,15.98,-70,1
1716297870,2024-05-21 15:24,49.36,995.26,1014.18,157,26.97,15.48,-70,1
1716298170,2024-05-21 15:29,48.91,995.22,1014.13,157,26.86,15.24,-70,1
1716298471,2024-05-21 15:34,49.51,995.21,1014.12,157,27.39,15.91,-70,1
1716298771,2024-05-21 15:39,49.86,995.22,1014.14,157,27.30,15.94,-70,1
1716299071,2024-05-21 15:44,49.21,995.20,1014.12,157,27.40,15.83,-71,1
1716299372,2024-05-21 15:49,50.74,995.10,1014.02,157,27.00,15.94,-71,1
1716299672,2024-05-21 15:54,51.32,995.11,1014.03,157,26.61,15.76,-70,1
1716299972,2024-05-21 15:59,51.52,995.09,1014.01,157,26.42,15.64,-69,1
1716300272,2024-05-21 16:04,48.18,995.07,1013.99,157,26.17,14.38,-70,1
1716300572,2024-05-21 16:09,48.74,994.94,1013.86,157,26.95,15.27,-70,1
1716300873,2024-05-21 16:14,45.79,994.94,1013.85,157,27.53,14.82,-70,1
1716301173,2024-05-21 16:19,43.98,994.91,1013.82,157,28.15,14.76,-70,1
1716301473,2024-05-21 16:24,42.19,994.79,1013.70,157,28.67,14.58,-71,1
1716301773,2024-05-21 16:29,40.53,994.79,1013.71,157,28.84,14.12,-70,1
1716302073,2024-05-21 16:34,39.65,994.79,1013.71,157,29.28,14.17,-71,1
1716302373,2024-05-21 16:39,38.31,994.73,1013.65,157,29.61,13.93,-71,1
1716302673,2024-05-21 16:44,38.67,994.75,1013.66,157,29.79,14.24,-70,1
1716302974,2024-05-21 16:49,37.89,994.62,1013.54,157,30.06,14.16,-71,1
1716303274,2024-05-21 16:54,36.44,994.60,1013.51,157,30.12,13.62,-71,1
1716303574,2024-05-21 16:59,37.44,994.57,1013.49,157,30.26,14.16,-71,1
1716303874,2024-05-21 17:04,37.07,994.57,1013.49,157,30.34,14.07,-71,1
1716304174,2024-05-21 17:09,38.27,994.57,1013.48,157,30.43,14.64,-71,1
1716304474,2024-05-21 17:14,37.61,994.51,1013.42,157,30.60,14.53,-71,1
1716304774,2024-05-21 17:19,37.18,994.47,1013.39,157,30.79,14.52,-71,1
1716305074,2024-05-21 17:24,35.69,994.48,1013.40,157,30.87,13.95,-71,1
1716305375,2024-05-21 17:29,36.04,994.59,1013.51,157,30.25,13.56,-70,1
1716305675,2024-05-21 17:34,36.71,994.61,1013.53,157,30.37,13.95,-71,1
1716305975,2024-05-21 17:39,37.96,994.60,1013.51,157,30.34,14.44,-71,1
1716306275,2024-05-21 17:44,36.72,994.58,1013.50,157,30.46,14.03,-71,1
1716306575,2024-05-21 17:49,36.96,994.57,1013.48,157,30.30,13.99,-71,1
1716306875,2024-05-21 17:54,36.17,994.57,1013.48,157,30.55,13.88,-71,1
1716307175,2024-05-21 17:59,37.53,994.55,1013.47,157,30.68,14.56,-71,1
1716307476,2024-05-21 18:04,36.92,994.56,1013.48,157,30.53,14.18,-71,1
1716307776,2024-05-21 18:09,37.32,994.52,1013.44,157,30.46,14.28,-71,1
1716308076,2024-05-21 18:14,36.50,994.56,1013.48,157,30.32,13.81,-71,1
1716308376,2024-05-21 18:19,37.16,994.56,1013.48,157,30.32,14.09,-71,1
1716308676,2024-05-21 18:24,37.59,994.53,1013.44,157,30.15,14.12,-71,1
1716308976,2024-05-21 18:29,37.74,994.57,1013.49,157,29.75,13.83,-71,1
1716309276,2024-05-21 18:34,39.98,994.53,1013.44,157,29.19,14.22,-71,1
1716309577,2024-05-21 18:39,41.47,994.61,1013.53,157,28.28,13.97,-71,1
1716309877,2024-05-21 18:44,43.52,994.60,1013.52,157,27.49,14.00,-71,1
1716310177,2024-05-21 18:49,44.51,994.57,1013.49,157,27.08,13.98,-71,1
1716310477,2024-05-21 18:54,47.22,994.54,1013.45,157,26.47,14.34,-70,1
1716310777,2024-05-21 18:59,49.24,994.56,1013.48,157,26.06,14.61,-70,1
1716311077,2024-05-21 19:04,51.19,994.56,1013.47,157,25.90,15.07,-70,1
1716311377,2024-05-21 19:09,54.14,994.59,1013.51,157,25.57,15.63,-70,1
1716311677,2024-05-21 19:14,53.64,994.60,1013.51,157,25.61,15.53,-70,1
1716311978,2024-05-21 19:19,51.72,994.63,1013.55,157,25.23,14.61,-70,1
1716312278,2024-05-21 19:24,52.00,994.57,1013.49,157,24.85,14.34,-71,1
1716312578,2024-05-21 19:29,52.13,994.57,1013.48,157,24.70,14.24,-70,1
1716312878,2024-05-21 19:34,52.71,994.59,1013.51,157,24.62,14.34,-70,1
1716313178,2024-05-21 19:39,53.00,994.51,1013.43,157,24.66,14.46,-71,1
1716313478,2024-05-21 19:44,53.61,994.59,1013.50,157,24.43,14.43,-70,1
1716313778,2024-05-21 19:49,54.52,994.56,1013.47,157,24.26,14.53,-70,1
1716314079,2024-05-21 19:54,55.30,994.61,1013.52,157,24.14,14.64,-69,1
1716314379,2024-05-21 19:59,56.94,994.78,1013.69,157,23.94,14.90,-69,1
1716314679,2024-05-21 20:04,58.69,994.82,1013.73,157,23.59,15.05,-69,1
1716314979,2024-05-21 20:09,62.56,994.81,1013.72,157,22.99,15.48,-69,1
1716315279,2024-05-21 20:14,63.00,994.81,1013.73,157,22.86,15.46,-70,1
1716315579,2024-05-21 20:19,64.37,994.86,1013.77,157,22.66,15.61,-70,1
1716315879,2024-05-21 20:24,65.17,994.92,1013.83,157,22.41,15.57,-69,1
1716316180,2024-05-21 20:29,64.17,994.83,1013.75,157,22.19,15.12,-70,1
1716316480,2024-05-21 20:34,63.52,995.00,1013.92,157,22.06,14.83,-70,1
1716316780,2024-05-21 20:39,64.74,995.05,1013.97,157,21.78,14.86,-70,1
1716317080,2024-05-21 20:44,65.78,995.02,1013.93,157,21.64,14.98,-69,1
1716317380,2024-05-21 20:49,67.08,994.99,1013.91,157,21.38,15.04,-69,1
1716317680,2024-05-21 20:54,66.81,995.00,1013.92,157,21.22,14.82,-69,1
1716317980,2024-05-21 20:59,67.15,995.07,1013.98,157,21.12,14.81,-70,1
1716318280,2024-05-21 21:04,68.21,995.14,1014.06,157,20.76,14.70,-69,1
1716318581,2024-05-21 21:09,67.65,995.11,1014.02,157,20.74,14.56,-69,1
1716318881,2024-05-21 21:14,67.84,995.14,1014.06,157,20.67,14.53,-69,1
1716319181,2024-05-21 21:19,67.82,995.10,1014.02,157,20.58,14.44,-69,1
1716319481,2024-05-21 21:24,68.43,995.05,1013.96,157,20.43,14.44,-69,1
1716319781,2024-05-21 21:29,69.79,995.11,1014.02,157,20.27,14.59,-70,1
1716320081,2024-05-21 21:34,70.29,995.16,1014.07,157,20.22,14.65,-69,1
1716320381,2024-05-21 21:39,70.66,995.08,1014.00,157,20.20,14.72,-69,1
1716320682,2024-05-21 21:44,72.29,995.12,1014.04,157,20.01,14.89,-68,1
1716320982,2024-05-21 21:49,73.37,995.13,1014.04,157,19.89,15.00,-69,1
1716321282,2024-05-21 21:54,74.33,995.10,1014.02,157,19.81,15.13,-69,1
1716321582,2024-05-21 21:59,76.20,995.08,1014.00,157,19.74,15.45,-70,1
1716321882,2024-05-21 22:04,76.89,995.18,1014.10,157,19.63,15.48,-69,1
1716322182,2024-05-21 22:09,78.00,995.16,1014.08,157,19.57,15.65,-69,1
1716322482,2024-05-21 22:14,79.51,995.20,1014.12,157,19.40,15.78,-68,1
1716322782,2024-05-21 22:19,80.24,995.19,1014.11,157,19.35,15.87,-69,1
1716323082,2024-05-21 22:24,80.33,995.22,1014.14,157,19.29,15.83,-69,1
1716323383,2024-05-21 22:29,80.64,995.21,1014.12,157,19.18,15.79,-68,1
1716323683,2024-05-21 22:34,81.02,995.19,1014.10,157,19.18,15.86,-69,1
1716323983,2024-05-21 22:39,82.18,995.23,1014.15,157,19.09,16.00,-69,1
1716324283,2024-05-21 22:44,83.13,995.25,1014.17,157,19.02,16.11,-69,1
1716324583,2024-05-21 22:49,84.03,995.25,1014.17,157,18.95,16.21,-70,1
1716324883,2024-05-21 22:54,84.45,995.21,1014.13,157,18.97,16.30,-69,1
1716325183,2024-05-21 22:59,84.75,995.15,1014.06,157,18.98,16.37,-70,1
1716325483,2024-05-21 23:04,85.15,995.08,1013.99,157,18.94,16.40,-70,1
1716325784,2024-05-21 23:09,84.96,995.12,1014.03,157,19.00,16.43,-69,1
1716326084,2024-05-21 23:14,86.46,995.10,1014.01,157,18.89,16.59,-69,1
1716326384,2024-05-21 23:19,86.38,995.02,1013.93,157,18.90,16.59,-69,1
1716326684,2024-05-21 23:24,86.05,994.96,1013.88,157,18.88,16.51,-70,1
1716326984,2024-05-21 23:29,86.72,994.98,1013.90,157,18.81,16.57,-70,1
1716327284,2024-05-21 23:34,85.29,995.04,1013.96,157,18.87,16.36,-70,1
1716327584,2024-05-21 23:39,85.19,995.08,1013.99,157,18.89,16.36,-70,1
1716327884,2024-05-21 23:44,85.26,995.04,1013.95,157,18.79,16.28,-69,1
1716328185,2024-05-21 23:49,86.42,994.99,1013.91,157,18.69,16.39,-70,1
1716328485,2024-05-21 23:54,86.30,995.01,1013.93,157,18.68,16.36,-69,1
1716328785,2024-05-21 23:59,87.99,995.05,1013.97,157,18.52,16.51,-69,1