1716329085,2024-05-22 00:04,87.14,995.08,1013.99,157,18.53,16.37,-70,1
1716329385,2024-05-22 00:09,90.47,995.05,1013.97,157,18.33,16.76,-70,1
1716329685,2024-05-22 00:14,90.97,995.04,1013.96,157,18.27,16.78,-70,1
1716329985,2024-05-22 00:19,92.86,995.01,1013.92,157,18.10,16.94,-70,1
1716330286,2024-05-22 00:24,91.63,994.99,1013.91,157,18.11,16.74,-70,1
1716330586,2024-05-22 00:29,91.38,994.96,1013.88,157,18.11,16.70,-69,1
1716330886,2024-05-22 00:34,91.87,994.96,1013.87,157,18.05,16.72,-70,1
1716331186,2024-05-22 00:39,91.27,994.83,1013.74,157,18.04,16.61,-69,1
1716331486,2024-05-22 00:44,92.55,994.83,1013.74,157,17.93,16.72,-69,1
1716331786,2024-05-22 00:49,92.04,994.83,1013.74,157,17.94,16.64,-70,1
1716332086,2024-05-22 00:54,92.04,994.77,1013.69,157,17.92,16.62,-69,1
1716332387,2024-05-22 00:59,92.64,994.71,1013.63,157,17.86,16.66,-69,1
1716332687,2024-05-22 01:04,92.05,994.64,1013.55,157,17.83,16.53,-69,1
1716332987,2024-05-22 01:09,91.70,994.64,1013.55,157,17.88,16.52,-70,1
1716333287,2024-05-22 01:14,92.65,994.49,1013.41,157,17.76,16.57,-70,1
1716333587,2024-05-22 01:19,93.31,994.53,1013.44,157,17.69,16.61,-70,1
1716333887,2024-05-22 01:24,93.95,994.47,1013.38,157,17.68,16.71,-69,1
1716334187,2024-05-22 01:29,96.23,994.46,1013.37,157,17.48,16.89,-71,1
1716334487,2024-05-22 01:34,96.58,994.46,1013.37,157,17.49,16.95,-69,1
1716334788,2024-05-22 01:39,95.88,994.42,1013.33,157,17.57,16.92,-70,1
1716335088,2024-05-22 01:44,97.12,994.43,1013.35,157,17.44,16.99,-69,1
1716335388,2024-05-22 01:49,96.56,994.38,1013.29,157,17.44,16.90,-70,1
1716335688,2024-05-22 01:54,97.36,994.29,1013.20,157,17.38,16.97,-70,1
1716335988,2024-05-22 01:59,97.36,994.25,1013.16,157,17.30,16.89,-69,1
1716336288,2024-05-22 02:04,98.03,994.24,1013.16,157,17.28,16.98,-69,1
1716336588,2024-05-22 02:09,97.12,994.18,1013.09,157,17.29,16.84,-70,1
1716336889,2024-05-22 02:14,97.03,994.13,1013.05,157,17.31,16.85,-68,1
1716337189,2024-05-22 02:19,97.69,994.08,1013.00,157,17.24,16.88,-69,1
1716337489,2024-05-22 02:24,98.37,994.01,1012.93,157,17.19,16.95,-69,1
1716337789,2024-05-22 02:29,100.00,994.08,1013.00,157,17.05,17.06,-69,1
1716338089,2024-05-22 02:34,100.00,993.99,1012.91,157,16.97,16.98,-70,1
1716338389,2024-05-22 02:39,100.00,993.99,1012.91,157,16.91,16.92,-69,1
1716338689,2024-05-22 02:44,100.00,993.99,1012.90,157,16.89,16.90,-70,1
1716338990,2024-05-22 02:49,100.00,993.95,1012.87,157,16.91,16.92,-70,1
1716339290,2024-05-22 02:54,100.00,993.92,1012.83,157,16.79,16.80,-69,1
1716339590,2024-05-22 02:59,100.00,993.84,1012.75,157,16.85,16.86,-69,1
1716339890,2024-05-22 03:04,100.00,993.78,1012.69,157,16.82,16.83,-70,1
1716340190,2024-05-22 03:09,100.00,993.74,1012.65,157,16.78,16.79,-69,1
1716340490,2024-05-22 03:14,100.00,993.60,1012.52,157,16.79,16.80,-69,1
1716340790,2024-05-22 03:19,100.00,993.51,1012.42,157,16.84,16.85,-70,1
1716341090,2024-05-22 03:24,100.00,993.51,1012.42,157,16.71,16.72,-70,1
1716341391,2024-05-22 03:29,100.00,993.55,1012.47,157,16.61,16.62,-70,1
1716341691,2024-05-22 03:34,100.00,993.62,1012.53,157,16.57,16.58,-69,1
1716341991,2024-05-22 03:39,100.00,993.64,1012.56,157,16.51,16.52,-70,1
1716342291,2024-05-22 03:44,100.00,993.63,1012.54,157,16.58,16.59,-70,1
1716342591,2024-05-22 03:49,100.00,993.69,1012.61,157,16.41,16.42,-70,1
1716342891,2024-05-22 03:54,100.00,993.69,1012.60,157,16.50,16.51,-69,1
1716343191,2024-05-22 03:59,100.00,993.63,1012.55,157,16.55,16.56,-69,1
1716343492,2024-05-22 04:04,100.00,993.56,1012.47,157,16.62,16.63,-69,1
1716343792,2024-05-22 04:09,100.00,993.57,1012.48,157,16.38,16.39,-69,1
1716344092,2024-05-22 04:14,100.00,993.68,1012.60,157,16.35,16.36,-70,1
1716344392,2024-05-22 04:19,100.00,993.82,1012.74,157,16.59,16.60,-69,1
1716344692,2024-05-22 04:24,100.00,993.70,1012.61,157,16.35,16.36,-69,1
1716344992,2024-05-22 04:29,100.00,993.71,1012.62,157,16.37,16.38,-70,1
1716345292,2024-05-22 04:34,100.00,993.82,1012.73,157,16.34,16.35,-70,1
1716345592,2024-05-22 04:39,100.00,993.81,1012.72,157,16.39,16.40,-69,1
1716345893,2024-05-22 04:44,100.00,993.89,1012.81,157,16.52,16.53,-70,1
1716346193,2024-05-22 04:49,100.00,993.83,1012.74,157,16.34,16.35,-69,1
1716346493,2024-05-22 04:54,100.00,993.88,1012.79,157,16.31,16.32,-70,1
1716346793,2024-05-22 04:59,100.00,993.80,1012.71,157,16.20,16.21,-68,1
1716347093,2024-05-22 05:04,100.00,993.80,1012.72,157,16.21,16.22,-69,1
1716347393,2024-05-22 05:09,100.00,993.80,1012.72,157,16.26,16.27,-70,1
1716347693,2024-05-22 05:14,100.00,993.88,1012.80,157,16.37,16.38,-68,1
1716347994,2024-05-22 05:19,100.00,993.96,1012.87,157,16.24,16.25,-70,1
1716348294,2024-05-22 05:24,100.00,993.96,1012.88,157,16.11,16.12,-70,1
1716348594,2024-05-22 05:29,100.00,993.94,1012.85,157,16.09,16.10,-70,1
1716348894,2024-05-22 05:34,100.00,993.89,1012.81,157,16.24,16.25,-70,1
1716349194,2024-05-22 05:39,100.00,993.82,1012.73,157,16.31,16.32,-70,1
1716349494,2024-05-22 05:44,100.00,993.82,1012.73,157,16.51,16.52,-70,1
1716349794,2024-05-22 05:49,100.00,993.84,1012.75,157,16.58,16.59,-69,1
1716350095,2024-05-22 05:54,100.00,993.79,1012.70,157,16.54,16.55,-70,1
1716350395,2024-05-22 05:59,100.00,993.67,1012.59,157,16.60,16.61,-69,1
1716350695,2024-05-22 06:04,100.00,993.69,1012.61,157,16.74,16.75,-69,1
1716350995,2024-05-22 06:09,100.00,993.74,1012.66,157,16.85,16.86,-70,1
1716351295,2024-05-22 06:14,100.00,993.74,1012.66,157,16.96,16.97,-70,1
1716351595,2024-05-22 06:19,100.00,993.74,1012.65,157,17.05,17.06,-70,1
1716351895,2024-05-22 06:24,100.00,993.71,1012.62,157,17.10,17.11,-70,1
1716352195,2024-05-22 06:29,100.00,993.72,1012.64,157,17.26,17.27,-70,1
1716352496,2024-05-22 06:34,100.00,993.72,1012.63,157,17.35,17.36,-70,1
1716352796,2024-05-22 06:39,100.00,993.74,1012.66,157,17.42,17.43,-69,1
1716353096,2024-05-22 06:44,100.00,993.78,1012.70,157,17.63,17.64,-70,1
1716353396,2024-05-22 06:49,100.00,993.73,1012.64,157,17.69,17.70,-70,1
1716353696,2024-05-22 06:54,100.00,993.76,1012.68,157,17.79,17.80,-70,1
1716353996,2024-05-22 06:59,100.00,993.73,1012.65,157,17.71,17.72,-70,1
1716354296,2024-05-22 07:04,100.00,993.72,1012.64,157,17.68,17.69,-70,1
1716354597,2024-05-22 07:09,100.00,993.70,1012.61,157,17.76,17.77,-70,1
1716354897,2024-05-22 07:14,100.00,993.67,1012.59,157,17.88,17.89,-70,1
1716355197,2024-05-22 07:19,100.00,993.61,1012.53,157,17.99,18.00,-70,1
1716355497,2024-05-22 07:24,100.00,993.56,1012.47,157,18.30,18.31,-70,1
1716355797,2024-05-22 07:29,100.00,993.55,1012.47,157,18.28,18.29,-70,1
1716356097,2024-05-22 07:34,100.00,993.53,1012.45,157,18.49,18.50,-71,1
1716356397,2024-05-22 07:39,99.13,993.56,1012.48,157,18.65,18.53,-70,1
1716356698,2024-05-22 07:44,98.05,993.53,1012.45,157,18.85,18.55,-70,1
1716356998,2024-05-22 07:49,97.12,993.45,1012.36,157,18.84,18.39,-70,1
1716357298,2024-05-22 07:54,94.83,993.52,1012.44,157,19.17,18.34,-69,1
1716357598,2024-05-22 07:59,90.33,993.53,1012.44,157,19.28,17.67,-70,1
1716357898,2024-05-22 08:04,91.04,993.60,1012.52,157,19.43,17.95,-68,1
1716358198,2024-05-22 08:09,90.88,993.70,1012.62,157,19.52,18.01,-69,1
1716358498,2024-05-22 08:14,88.52,993.70,1012.62,157,19.69,17.76,-70,1
1716358798,2024-05-22 08:19,86.96,993.61,1012.52,157,19.75,17.53,-69,1
1716359099,2024-05-22 08:24,84.63,993.61,1012.53,157,19.74,17.09,-71,1
1716359399,2024-05-22 08:29,83.10,993.51,1012.42,157,19.73,16.80,-70,1
1716359699,2024-05-22 08:34,84.23,993.55,1012.46,157,19.87,17.14,-70,1
1716359999,2024-05-22 08:39,82.99,993.55,1012.47,157,19.99,17.03,-70,1
1716360299,2024-05-22 08:44,81.39,993.52,1012.43,157,20.17,16.90,-70,1
1716360599,2024-05-22 08:49,82.91,993.49,1012.40,157,20.42,17.43,-70,1
1716360899,2024-05-22 08:54,81.90,993.46,1012.37,157,20.52,17.34,-70,1
1716361200,2024-05-22 09:00,81.17,993.54,1012.46,157,20.62,17.29,-70,1
1716361500,2024-05-22 09:05,81.49,993.56,1012.48,157,20.76,17.49,-70,1
1716361800,2024-05-22 09:10,80.99,993.47,1012.38,157,20.95,17.58,-70,1
1716362100,2024-05-22 09:15,80.24,993.55,1012.47,157,21.12,17.60,-70,1
1716362400,2024-05-22 09:20,77.46,993.51,1012.42,157,21.19,17.11,-70,1
1716362700,2024-05-22 09:25,77.03,993.51,1012.43,157,21.21,17.04,-71,1
1716363000,2024-05-22 09:30,77.34,993.53,1012.45,157,21.35,17.24,-70,1
1716363300,2024-05-22 09:35,77.56,993.52,1012.43,157,21.45,17.38,-70,1
1716363601,2024-05-22 09:40,77.86,993.51,1012.43,157,21.62,17.61,-70,1
1716363901,2024-05-22 09:45,77.72,993.49,1012.41,157,21.62,17.58,-70,1
1716364201,2024-05-22 09:50,76.91,993.50,1012.41,157,21.79,17.58,-70,1
1716364501,2024-05-22 09:55,75.48,993.44,1012.36,157,22.06,17.54,-71,1
1716364801,2024-05-22 10:00,75.68,993.44,1012.36,157,22.09,17.61,-71,1
1716365102,2024-05-22 10:05,74.09,993.44,1012.36,157,22.14,17.32,-72,1
1716365402,2024-05-22 10:10,74.78,993.52,1012.44,157,22.12,17.45,-70,1
1716365703,2024-05-22 10:15,76.01,993.59,1012.51,157,22.14,17.73,-71,1
1716366003,2024-05-22 10:20,71.52,993.58,1012.49,157,22.32,16.94,-71,1
1716366303,2024-05-22 10:25,70.55,993.55,1012.46,157,22.52,16.92,-70,1
1716366603,2024-05-22 10:30,71.63,993.49,1012.40,157,22.47,17.11,-71,1
1716366903,2024-05-22 10:35,70.84,993.49,1012.41,157,22.53,16.99,-70,1
1716367203,2024-05-22 10:40,70.14,993.44,1012.36,157,22.51,16.81,-71,1
1716367503,2024-05-22 10:45,70.14,993.32,1012.24,157,22.69,16.99,-71,1
1716367804,2024-05-22 10:50,70.71,993.37,1012.29,157,22.85,17.27,-71,1
1716368104,2024-05-22 10:55,66.55,993.35,1012.27,157,23.01,16.46,-70,1
1716368404,2024-05-22 11:00,64.88,993.34,1012.26,157,23.14,16.19,-71,1
1716368704,2024-05-22 11:05,64.72,993.42,1012.33,157,23.23,16.23,-71,1
1716369004,2024-05-22 11:10,63.69,993.42,1012.33,157,23.42,16.16,-71,1
1716369304,2024-05-22 11:15,64.19,993.52,1012.43,157,23.63,16.48,-71,1
1716369605,2024-05-22 11:20,62.22,993.62,1012.53,157,23.43,15.81,-71,1
1716369905,2024-05-22 11:25,62.32,993.61,1012.53,157,23.71,16.10,-72,1
1716370205,2024-05-22 11:30,62.71,993.67,1012.59,157,23.72,16.20,-71,1
1716370505,2024-05-22 11:35,62.25,993.67,1012.59,157,23.82,16.18,-71,1
1716370805,2024-05-22 11:40,60.96,993.68,1012.60,157,23.97,16.00,-71,1
1716371107,2024-05-22 11:45,58.85,993.69,1012.60,157,23.97,15.45,-71,1
1716371407,2024-05-22 11:50,58.64,993.68,1012.60,157,23.96,15.38,-71,1
1716371707,2024-05-22 11:55,58.30,993.63,1012.55,157,24.13,15.45,-71,1
1716372007,2024-05-22 12:00,57.98,993.56,1012.48,157,24.26,15.49,-71,1
1716372611,2024-05-22 12:10,57.33,993.44,1012.36,157,24.67,15.69,-71,1
1716372911,2024-05-22 12:15,56.61,993.41,1012.32,157,24.78,15.60,-71,1
1716373211,2024-05-22 12:20,56.15,993.37,1012.29,157,24.84,15.53,-71,1
1716373511,2024-05-22 12:25,54.12,993.39,1012.31,157,25.00,15.10,-71,1
1716373811,2024-05-22 12:30,54.52,993.40,1012.31,157,25.31,15.50,-71,1
1716374111,2024-05-22 12:35,52.68,993.43,1012.34,157,25.36,15.01,-72,1
1716374411,2024-05-22 12:40,53.20,993.44,1012.36,157,25.34,15.15,-71,1
1716374711,2024-05-22 12:45,52.66,993.44,1012.35,157,25.47,15.11,-71,1
1716375012,2024-05-22 12:50,53.89,993.30,1012.22,157,25.68,15.66,-71,1
1716375312,2024-05-22 12:55,52.19,993.33,1012.24,157,25.91,15.38,-70,1
1716375612,2024-05-22 13:00,51.81,993.34,1012.26,157,25.98,15.33,-72,1
1716375912,2024-05-22 13:05,51.52,993.25,1012.17,157,25.68,14.97,-72,1
1716376212,2024-05-22 13:10,52.79,993.24,1012.16,157,25.70,15.36,-71,1
1716376513,2024-05-22 13:15,52.73,993.29,1012.21,157,25.80,15.44,-71,1
1716376813,2024-05-22 13:20,51.21,993.25,1012.17,157,26.01,15.18,-72,1
1716377113,2024-05-22 13:25,51.22,993.18,1012.10,157,26.22,15.37,-72,1
1716377413,2024-05-22 13:30,49.06,993.23,1012.14,157,26.08,14.57,-71,1
1716377713,2024-05-22 13:35,51.25,993.16,1012.08,157,26.13,15.30,-71,1
1716378014,2024-05-22 13:40,50.38,993.10,1012.01,157,26.08,14.98,-72,1
1716378314,2024-05-22 13:45,51.32,993.04,1011.96,157,26.31,15.48,-70,1
1716378614,2024-05-22 13:50,51.61,992.91,1011.82,157,26.42,15.67,-69,1
1716378914,2024-05-22 13:55,51.01,992.88,1011.79,157,26.63,15.68,-69,1
1716379214,2024-05-22 14:00,48.50,992.79,1011.70,157,26.79,15.04,-71,1
1716379514,2024-05-22 14:05,47.93,992.66,1011.58,157,27.01,15.06,-71,1
1716379814,2024-05-22 14:10,47.67,992.63,1011.54,157,27.34,15.28,-71,1
1716380115,2024-05-22 14:15,46.29,992.56,1011.48,157,27.33,14.81,-71,1
1716380415,2024-05-22 14:20,45.41,992.53,1011.44,157,27.38,14.56,-70,1
1716380715,2024-05-22 14:25,45.94,992.45,1011.37,157,27.32,14.69,-71,1
1716381015,2024-05-22 14:30,44.86,992.37,1011.29,157,27.47,14.45,-71,1
1716381315,2024-05-22 14:35,43.97,992.35,1011.27,157,27.44,14.12,-71,1
1716381615,2024-05-22 14:40,45.31,992.32,1011.24,157,27.65,14.77,-71,1
1716381915,2024-05-22 14:45,43.61,992.30,1011.22,157,27.73,14.25,-71,1
1716382215,2024-05-22 14:50,43.37,992.19,1011.11,157,28.07,14.47,-71,1
1716382516,2024-05-22 14:55,41.78,992.15,1011.06,157,28.44,14.23,-71,1
1716382816,2024-05-22 15:00,40.58,992.19,1011.11,157,28.73,14.04,-71,1
1716383116,2024-05-22 15:05,39.39,992.12,1011.04,157,29.02,13.84,-71,1
1716383416,2024-05-22 15:10,38.35,992.09,1011.01,157,29.21,13.59,-71,1
1716383716,2024-05-22 15:15,37.27,992.03,1010.95,157,29.41,13.33,-71,1
1716384016,2024-05-22 15:20,37.06,992.05,1010.97,157,29.23,13.09,-71,1
1716384316,2024-05-22 15:25,36.13,992.07,1010.98,157,29.10,12.58,-71,1
1716384617,2024-05-22 15:30,34.88,992.01,1010.93,157,29.24,12.17,-71,1
1716384917,2024-05-22 15:35,34.11,992.00,1010.92,157,29.19,11.79,-71,1
1716385217,2024-05-22 15:40,34.58,992.04,1010.96,157,29.16,11.97,-71,1
1716385517,2024-05-22 15:45,35.00,991.96,1010.87,157,29.21,12.20,-71,1
1716385817,2024-05-22 15:50,34.08,991.92,1010.84,157,29.71,12.23,-71,1
1716386117,2024-05-22 15:55,32.70,991.89,1010.80,157,29.93,11.80,-71,1
1716386417,2024-05-22 16:00,31.71,991.99,1010.91,157,30.15,11.52,-71,1
1716386718,2024-05-22 16:05,31.18,991.92,1010.84,157,30.46,11.53,-71,1
1716387018,2024-05-22 16:10,30.87,991.92,1010.83,157,30.27,11.22,-71,1
1716387318,2024-05-22 16:15,30.45,991.90,1010.81,157,29.93,10.72,-71,1
1716387618,2024-05-22 16:20,31.06,991.88,1010.79,157,29.90,10.99,-71,1
1716387918,2024-05-22 16:25,30.75,991.92,1010.84,157,29.42,10.43,-71,1
1716388218,2024-05-22 16:30,31.42,992.04,1010.96,157,29.13,10.50,-71,1
1716388518,2024-05-22 16:35,32.71,992.04,1010.96,157,28.87,10.88,-71,1
1716388818,2024-05-22 16:40,32.19,992.11,1011.03,157,28.39,10.22,-72,1
1716389119,2024-05-22 16:45,30.39,992.11,1011.02,157,28.28,9.27,-71,1
1716389419,2024-05-22 16:50,30.81,992.14,1011.05,157,28.04,9.26,-71,1
1716389719,2024-05-22 16:55,30.73,992.21,1011.12,157,27.99,9.18,-71,1
1716390019,2024-05-22 17:00,30.39,992.18,1011.10,157,27.95,8.98,-71,1
1716390319,2024-05-22 17:05,29.28,992.25,1011.17,157,27.75,8.26,-71,1
1716390619,2024-05-22 17:10,29.68,992.27,1011.19,157,27.89,8.58,-71,1
1716390919,2024-05-22 17:15,28.82,992.21,1011.12,157,27.83,8.09,-71,1
1716391220,2024-05-22 17:20,28.89,992.20,1011.11,157,27.81,8.11,-71,1
1716391520,2024-05-22 17:25,28.63,992.20,1011.11,157,27.91,8.07,-71,1
1716391820,2024-05-22 17:30,29.06,992.27,1011.18,157,27.95,8.32,-71,1
1716392120,2024-05-22 17:35,29.15,992.29,1011.20,157,27.90,8.32,-71,1
1716392420,2024-05-22 17:40,29.90,992.38,1011.30,157,27.77,8.59,-71,1
1716392720,2024-05-22 17:45,30.24,992.46,1011.37,157,27.76,8.74,-72,1
1716393020,2024-05-22 17:50,31.53,992.48,1011.40,157,27.64,9.26,-71,1
1716393320,2024-05-22 17:55,31.66,992.51,1011.43,157,27.57,9.26,-71,1
1716393621,2024-05-22 18:00,32.06,992.52,1011.44,157,27.45,9.34,-71,1
1716393921,2024-05-22 18:05,31.97,992.58,1011.49,157,27.50,9.34,-71,1
1716394221,2024-05-22 18:10,31.99,992.57,1011.48,157,27.36,9.23,-71,1
1716394521,2024-05-22 18:15,31.12,992.64,1011.56,157,27.31,8.78,-71,1
1716394821,2024-05-22 18:20,31.33,992.68,1011.59,157,27.18,8.76,-71,1
1716395121,2024-05-22 18:25,31.35,992.65,1011.57,157,27.00,8.62,-71,1
1716395421,2024-05-22 18:30,31.59,992.67,1011.59,157,26.93,8.67,-71,1
1716395722,2024-05-22 18:35,31.76,992.75,1011.67,157,26.65,8.50,-71,1
1716396022,2024-05-22 18:40,32.24,992.76,1011.67,157,26.83,8.88,-71,1
1716396322,2024-05-22 18:45,32.30,992.81,1011.73,157,26.70,8.80,-71,1
1716396622,2024-05-22 18:50,32.13,992.92,1011.83,157,26.68,8.70,-71,1
1716396922,2024-05-22 18:55,32.84,992.90,1011.82,157,26.37,8.76,-71,1
1716397222,2024-05-22 19:00,33.24,992.92,1011.84,157,26.18,8.77,-71,1
1716397522,2024-05-22 19:05,33.80,992.94,1011.85,157,25.86,8.74,-71,1
1716397823,2024-05-22 19:10,33.38,992.97,1011.88,157,25.88,8.57,-71,1
1716398123,2024-05-22 19:15,33.55,992.92,1011.84,157,25.54,8.35,-71,1
1716398423,2024-05-22 19:20,34.20,992.89,1011.80,157,25.38,8.49,-71,1
1716398723,2024-05-22 19:25,33.94,992.94,1011.86,157,25.00,8.04,-71,1
1716399023,2024-05-22 19:30,34.69,992.99,1011.90,157,24.86,8.24,-71,1
1716399323,2024-05-22 19:35,35.25,993.10,1012.02,157,24.68,8.32,-71,1
1716399623,2024-05-22 19:40,36.28,993.23,1012.14,157,24.70,8.76,-71,1
1716399923,2024-05-22 19:45,37.16,993.26,1012.18,157,24.25,8.72,-71,1
1716400224,2024-05-22 19:50,38.63,993.24,1012.16,157,24.07,9.14,-71,1
1716400524,2024-05-22 19:55,38.11,993.26,1012.17,157,23.84,8.73,-71,1
1716400824,2024-05-22 20:00,39.10,993.23,1012.14,157,23.48,8.79,-71,1
1716401124,2024-05-22 20:05,39.00,993.20,1012.12,157,23.42,8.69,-70,1
1716401424,2024-05-22 20:10,38.52,993.18,1012.10,157,23.54,8.62,-71,1
1716401724,2024-05-22 20:15,41.13,993.23,1012.15,157,23.43,9.50,-71,1
1716402024,2024-05-22 20:20,41.56,993.27,1012.19,157,23.28,9.51,-71,1
1716402325,2024-05-22 20:25,42.54,993.37,1012.28,157,23.19,9.78,-71,1
1716402625,2024-05-22 20:30,42.52,993.45,1012.36,157,23.05,9.65,-71,1
1716402925,2024-05-22 20:35,45.13,993.51,1012.42,157,22.92,10.42,-71,1
1716403225,2024-05-22 20:40,47.23,993.53,1012.45,157,22.68,10.88,-71,1
1716403525,2024-05-22 20:45,47.42,993.60,1012.51,157,22.49,10.77,-71,1
1716403825,2024-05-22 20:50,48.20,993.58,1012.50,157,22.36,10.90,-71,1
1716404125,2024-05-22 20:55,47.85,993.60,1012.52,157,22.42,10.84,-71,1
1716404426,2024-05-22 21:00,48.07,993.62,1012.54,157,22.23,10.74,-71,1
1716404726,2024-05-22 21:05,49.91,993.66,1012.57,157,21.86,10.96,-70,1
1716405026,2024-05-22 21:10,51.76,993.63,1012.55,157,21.74,11.40,-70,1
1716405326,2024-05-22 21:15,54.94,993.65,1012.57,157,21.35,11.94,-70,1
1716405626,2024-05-22 21:20,54.29,993.71,1012.62,157,21.21,11.63,-70,1
1716405926,2024-05-22 21:25,54.32,993.73,1012.64,157,20.96,11.41,-70,1
1716406226,2024-05-22 21:30,54.31,993.71,1012.63,157,20.80,11.26,-70,1
1716406526,2024-05-22 21:35,54.78,993.69,1012.61,157,20.77,11.36,-70,1
1716406827,2024-05-22 21:40,54.11,993.71,1012.62,157,20.84,11.24,-71,1
1716407084,2024-05-22 21:44,55.72,993.72,1012.63,157,20.79,11.63,-70,1
1716407384,2024-05-22 21:49,55.08,993.68,1012.59,157,20.86,11.53,-69,1
1716407684,2024-05-22 21:54,54.61,993.68,1012.60,157,20.66,11.21,-71,1
1716407984,2024-05-22 21:59,55.79,993.75,1012.67,157,20.72,11.59,-71,1
1716408285,2024-05-22 22:04,55.27,993.74,1012.66,157,20.67,11.40,-70,1
1716408585,2024-05-22 22:09,54.21,993.76,1012.67,157,20.70,11.14,-71,1
1716408885,2024-05-22 22:14,53.60,993.75,1012.67,157,20.58,10.85,-71,1
1716409185,2024-05-22 22:19,53.36,993.79,1012.70,157,20.48,10.69,-71,1
1716409485,2024-05-22 22:24,57.32,993.75,1012.66,157,20.54,11.83,-71,1
1716409785,2024-05-22 22:29,64.55,993.81,1012.72,157,20.49,13.60,-71,1
1716410085,2024-05-22 22:34,62.75,993.85,1012.76,157,20.38,13.06,-71,1
1716410386,2024-05-22 22:39,60.55,993.79,1012.70,157,20.46,12.59,-71,1
1716410686,2024-05-22 22:44,61.56,993.83,1012.74,157,20.53,12.91,-71,1
1716410986,2024-05-22 22:49,60.79,993.84,1012.76,157,20.45,12.64,-71,1
1716411286,2024-05-22 22:54,55.44,993.79,1012.70,157,20.41,11.21,-71,1
1716411586,2024-05-22 22:59,54.63,993.79,1012.70,157,20.59,11.15,-71,1
1716411886,2024-05-22 23:04,52.81,993.79,1012.71,157,20.74,10.78,-70,1
1716412186,2024-05-22 23:09,51.96,993.80,1012.71,157,20.86,10.65,-71,1
1716412486,2024-05-22 23:14,51.64,993.79,1012.71,157,20.89,10.58,-71,1
1716412787,2024-05-22 23:19,51.37,993.79,1012.71,157,20.93,10.54,-71,1
1716413087,2024-05-22 23:24,51.38,993.80,1012.72,157,20.94,10.55,-71,1
1716413387,2024-05-22 23:29,51.19,993.79,1012.70,157,20.95,10.51,-71,1
1716413687,2024-05-22 23:34,51.20,993.83,1012.75,157,20.94,10.50,-71,1
1716413987,2024-05-22 23:39,51.23,993.83,1012.74,157,20.96,10.53,-71,1
1716414287,2024-05-22 23:44,51.81,993.84,1012.76,157,20.85,10.59,-71,1
1716414587,2024-05-22 23:49,52.31,993.81,1012.72,157,20.77,10.67,-71,1
1716414888,2024-05-22 23:54,51.40,993.79,1012.71,157,20.80,10.43,-71,1
1716415188,2024-05-22 23:59,51.74,993.76,1012.67,157,20.85,10.57,-71,1