1716415488,2024-05-23 00:04,51.97,993.73,1012.64,157,20.83,10.62,-71,1
1716415788,2024-05-23 00:09,51.62,993.71,1012.62,157,20.81,10.50,-71,1
1716416088,2024-05-23 00:14,51.89,993.72,1012.63,157,20.80,10.57,-71,1
1716416388,2024-05-23 00:19,51.94,993.69,1012.60,157,20.79,10.58,-71,1
1716416688,2024-05-23 00:24,51.22,993.66,1012.57,157,20.78,10.36,-71,1
1716416988,2024-05-23 00:29,51.08,993.63,1012.55,157,20.74,10.28,-71,1
1716417289,2024-05-23 00:34,50.23,993.64,1012.55,157,20.87,10.15,-71,1
1716417589,2024-05-23 00:39,50.32,993.58,1012.49,157,20.77,10.08,-71,1
1716417889,2024-05-23 00:44,50.01,993.57,1012.49,157,20.78,10.00,-71,1
1716418189,2024-05-23 00:49,49.85,993.51,1012.43,157,20.87,10.04,-71,1
1716418489,2024-05-23 00:54,50.59,993.57,1012.49,157,20.72,10.12,-71,1
1716418789,2024-05-23 00:59,50.79,993.56,1012.47,157,20.66,10.12,-71,1
1716419089,2024-05-23 01:04,50.43,993.49,1012.40,157,20.61,9.97,-71,1
1716419390,2024-05-23 01:09,50.75,993.52,1012.43,157,20.61,10.06,-71,1
1716419690,2024-05-23 01:14,50.74,993.60,1012.51,157,20.51,9.97,-71,1
1716419990,2024-05-23 01:19,50.71,993.54,1012.46,157,20.40,9.86,-71,1
1716420290,2024-05-23 01:24,51.19,993.56,1012.47,157,20.42,10.02,-69,1
1716420590,2024-05-23 01:29,50.31,993.62,1012.53,157,20.40,9.74,-70,1
1716420890,2024-05-23 01:34,50.74,993.57,1012.49,157,20.31,9.78,-70,1
1716421190,2024-05-23 01:39,50.48,993.60,1012.52,157,20.33,9.73,-70,1
1716421491,2024-05-23 01:44,50.58,993.63,1012.55,157,20.28,9.71,-70,1
1716421791,2024-05-23 01:49,51.28,993.66,1012.57,157,20.13,9.78,-70,1
1716422091,2024-05-23 01:54,50.90,993.70,1012.61,157,20.09,9.63,-71,1
1716422391,2024-05-23 01:59,50.68,993.73,1012.64,157,20.12,9.59,-70,1
1716422691,2024-05-23 02:04,51.20,993.70,1012.62,157,20.03,9.66,-71,1
1716422991,2024-05-23 02:09,51.14,993.71,1012.62,157,20.04,9.65,-71,1
1716423291,2024-05-23 02:14,50.89,993.77,1012.69,157,20.04,9.58,-71,1
1716423591,2024-05-23 02:19,51.03,993.83,1012.74,157,19.96,9.55,-71,1
1716423892,2024-05-23 02:24,51.56,993.84,1012.76,157,19.90,9.65,-71,1
1716424192,2024-05-23 02:29,51.52,993.90,1012.82,157,19.93,9.66,-70,1
1716424492,2024-05-23 02:34,51.87,993.91,1012.83,157,19.89,9.72,-70,1
1716424792,2024-05-23 02:39,51.80,993.92,1012.83,157,19.77,9.59,-70,1
1716425092,2024-05-23 02:44,52.18,993.99,1012.91,157,19.70,9.64,-71,1
1716425392,2024-05-23 02:49,51.16,994.05,1012.96,157,20.07,9.69,-70,1
1716425692,2024-05-23 02:54,51.56,994.10,1013.02,157,19.87,9.62,-71,1
1716425993,2024-05-23 02:59,51.92,994.18,1013.10,157,19.72,9.58,-70,1
1716426293,2024-05-23 03:04,52.01,994.22,1013.14,157,19.77,9.66,-71,1
1716426593,2024-05-23 03:09,52.46,994.29,1013.21,157,19.67,9.69,-70,1
1716426893,2024-05-23 03:14,52.86,994.26,1013.17,157,19.61,9.75,-71,1
1716427193,2024-05-23 03:19,52.96,994.21,1013.12,157,19.58,9.75,-70,1
1716427493,2024-05-23 03:24,52.96,994.21,1013.13,157,19.52,9.69,-70,1
1716427793,2024-05-23 03:29,52.91,994.19,1013.11,157,19.53,9.69,-70,1
1716428094,2024-05-23 03:34,53.40,994.24,1013.16,157,19.41,9.71,-70,1
1716428394,2024-05-23 03:39,53.54,994.30,1013.21,157,19.42,9.76,-70,1
1716428694,2024-05-23 03:44,53.72,994.35,1013.27,157,19.41,9.80,-71,1
1716428994,2024-05-23 03:49,54.20,994.46,1013.38,157,19.35,9.88,-70,1
1716429294,2024-05-23 03:54,54.25,994.49,1013.41,157,19.28,9.83,-70,1
1716429594,2024-05-23 03:59,53.94,994.54,1013.45,157,19.43,9.88,-71,1
1716429894,2024-05-23 04:04,54.60,994.58,1013.50,157,19.23,9.88,-70,1
1716430194,2024-05-23 04:09,55.07,994.61,1013.52,157,19.17,9.95,-70,1
1716430495,2024-05-23 04:14,55.72,994.67,1013.59,157,19.10,10.06,-71,1
1716430795,2024-05-23 04:19,55.99,994.65,1013.57,157,19.09,10.12,-70,1
1716431095,2024-05-23 04:24,55.37,994.69,1013.61,157,19.26,10.11,-71,1
1716431395,2024-05-23 04:29,56.08,994.76,1013.67,157,19.19,10.24,-71,1
1716431695,2024-05-23 04:34,56.56,994.71,1013.63,157,19.09,10.28,-71,1
1716431995,2024-05-23 04:39,57.37,994.73,1013.65,157,18.92,10.33,-71,1
1716432295,2024-05-23 04:44,56.72,994.77,1013.68,157,19.04,10.27,-70,1
1716432596,2024-05-23 04:49,56.89,994.87,1013.79,157,19.03,10.30,-71,1
1716432896,2024-05-23 04:54,57.13,994.89,1013.81,157,19.02,10.36,-71,1
1716433196,2024-05-23 04:59,57.14,994.92,1013.84,157,19.10,10.44,-70,1
1716433496,2024-05-23 05:04,57.79,995.00,1013.91,157,18.95,10.47,-71,1
1716433796,2024-05-23 05:09,58.04,995.06,1013.97,157,19.04,10.61,-71,1
1716434096,2024-05-23 05:14,58.27,995.12,1014.03,157,18.98,10.62,-71,1
1716434396,2024-05-23 05:19,58.97,995.15,1014.06,157,19.03,10.84,-71,1
1716434696,2024-05-23 05:24,58.82,995.26,1014.18,157,19.13,10.90,-71,1
1716434997,2024-05-23 05:29,58.90,995.37,1014.28,157,19.11,10.90,-71,1
1716435297,2024-05-23 05:34,59.58,995.34,1014.26,157,19.12,11.08,-71,1
1716435597,2024-05-23 05:39,60.38,995.40,1014.32,157,19.04,11.21,-71,1
1716435897,2024-05-23 05:44,60.56,995.44,1014.36,157,19.08,11.29,-71,1
1716436197,2024-05-23 05:49,60.28,995.37,1014.28,157,19.12,11.26,-71,1
1716436497,2024-05-23 05:54,60.57,995.40,1014.31,157,19.16,11.37,-71,1
1716436797,2024-05-23 05:59,60.36,995.44,1014.35,157,19.27,11.42,-71,1
1716437098,2024-05-23 06:04,60.15,995.49,1014.41,157,19.22,11.32,-71,1
1716437398,2024-05-23 06:09,61.02,995.54,1014.46,157,19.31,11.62,-71,1
1716437698,2024-05-23 06:14,61.46,995.56,1014.48,157,19.44,11.86,-70,1
1716437998,2024-05-23 06:19,60.40,995.61,1014.53,157,19.58,11.72,-70,1
1716438298,2024-05-23 06:24,60.94,995.65,1014.56,157,19.61,11.89,-70,1
1716438598,2024-05-23 06:29,59.98,995.68,1014.59,157,19.89,11.91,-72,1
1716438898,2024-05-23 06:34,60.68,995.77,1014.68,157,20.03,12.22,-70,1
1716439198,2024-05-23 06:39,59.75,995.75,1014.66,157,20.26,12.20,-71,1
1716439498,2024-05-23 06:44,59.20,995.72,1014.63,157,20.40,12.19,-71,1
1716439799,2024-05-23 06:49,57.78,995.69,1014.61,157,20.64,12.04,-71,1
1716440099,2024-05-23 06:54,57.85,995.74,1014.65,157,20.55,11.98,-71,1
1716440399,2024-05-23 06:59,57.77,995.77,1014.68,157,20.62,12.03,-71,1
1716440699,2024-05-23 07:04,57.97,995.82,1014.74,157,20.59,12.05,-71,1
1716440999,2024-05-23 07:09,58.30,995.86,1014.78,157,20.80,12.33,-71,1
1716441299,2024-05-23 07:14,58.67,995.85,1014.77,157,20.74,12.37,-71,1
1716441600,2024-05-23 07:20,58.12,995.86,1014.77,157,20.80,12.28,-71,1
1716441900,2024-05-23 07:25,58.46,995.97,1014.88,157,20.73,12.31,-71,1
1716442200,2024-05-23 07:30,58.13,996.06,1014.98,157,20.79,12.28,-71,1
1716442500,2024-05-23 07:35,57.98,996.05,1014.97,157,20.85,12.29,-71,1
1716442800,2024-05-23 07:40,57.59,996.05,1014.97,157,21.10,12.42,-71,1
1716443100,2024-05-23 07:45,57.15,996.10,1015.02,157,21.06,12.27,-71,1
1716443400,2024-05-23 07:50,57.18,996.16,1015.08,157,21.18,12.39,-71,1
1716443701,2024-05-23 07:55,56.85,996.24,1015.15,157,21.18,12.30,-71,1
1716444001,2024-05-23 08:00,56.48,996.27,1015.19,157,21.10,12.13,-70,1
1716444301,2024-05-23 08:05,57.68,996.31,1015.22,157,21.00,12.36,-70,1
1716444601,2024-05-23 08:10,58.22,996.37,1015.29,157,21.04,12.53,-71,1
1716445204,2024-05-23 08:20,59.48,996.46,1015.37,157,21.03,12.85,-69,1
1716445504,2024-05-23 08:25,59.71,996.43,1015.35,157,21.23,13.10,-72,1
1716445805,2024-05-23 08:30,59.45,996.50,1015.41,157,21.33,13.13,-72,1
1716446105,2024-05-23 08:35,57.70,996.46,1015.37,157,21.53,12.86,-72,1
1716446405,2024-05-23 08:40,58.17,996.46,1015.37,157,21.64,13.08,-72,1
1716446705,2024-05-23 08:45,57.33,996.48,1015.39,157,21.84,13.05,-72,1
1716447005,2024-05-23 08:50,57.08,996.53,1015.44,157,22.08,13.21,-72,1
1716447305,2024-05-23 08:55,55.15,996.60,1015.51,157,22.14,12.74,-72,1
1716447605,2024-05-23 09:00,53.64,996.58,1015.49,157,22.21,12.38,-72,1
1716447906,2024-05-23 09:05,53.36,996.60,1015.51,157,22.34,12.42,-72,1
1716448206,2024-05-23 09:10,51.44,996.64,1015.56,157,22.63,12.13,-70,1
1716448506,2024-05-23 09:15,52.11,996.64,1015.55,157,22.74,12.43,-71,1
1716448807,2024-05-23 09:20,50.65,996.64,1015.55,157,22.88,12.12,-71,1
1716449107,2024-05-23 09:25,50.28,996.62,1015.54,157,23.06,12.18,-71,1
1716449407,2024-05-23 09:30,48.03,996.73,1015.65,157,23.15,11.57,-71,1
1716450010,2024-05-23 09:40,48.40,996.78,1015.69,157,23.54,12.04,-70,1
1716450310,2024-05-23 09:45,48.29,996.81,1015.72,157,23.56,12.03,-71,1
1716450610,2024-05-23 09:50,46.92,996.81,1015.73,157,23.73,11.74,-71,1
1716450911,2024-05-23 09:55,46.87,996.79,1015.70,157,23.91,11.89,-71,1
1716451211,2024-05-23 10:00,45.75,996.79,1015.70,157,24.08,11.68,-70,1
1716451511,2024-05-23 10:05,45.35,996.90,1015.82,157,24.18,11.64,-70,1
1716451811,2024-05-23 10:10,45.42,996.92,1015.84,157,24.18,11.66,-71,1
1716452112,2024-05-23 10:15,46.09,996.91,1015.83,157,24.30,11.99,-71,1
1716452412,2024-05-23 10:20,44.40,996.92,1015.84,157,24.31,11.43,-71,1
1716452712,2024-05-23 10:25,43.34,996.88,1015.80,157,24.49,11.23,-70,1
1716453012,2024-05-23 10:30,42.71,996.94,1015.85,157,24.67,11.17,-71,1
1716453312,2024-05-23 10:35,42.86,996.86,1015.78,157,24.71,11.26,-71,1
1716453612,2024-05-23 10:40,41.02,996.91,1015.83,157,24.96,10.83,-71,1
1716453913,2024-05-23 10:45,39.72,996.92,1015.84,157,25.06,10.43,-72,1
1716454213,2024-05-23 10:50,39.58,996.86,1015.78,157,25.18,10.49,-72,1
1716454513,2024-05-23 10:55,39.52,996.94,1015.85,157,25.28,10.55,-71,1
1716454813,2024-05-23 11:00,38.94,996.88,1015.80,157,25.54,10.56,-71,1
1716455113,2024-05-23 11:05,37.65,996.91,1015.83,157,25.55,10.07,-72,1
1716455413,2024-05-23 11:10,39.25,996.94,1015.85,157,25.71,10.83,-70,1
1716455713,2024-05-23 11:15,36.52,996.98,1015.90,157,25.83,9.86,-72,1
1716456013,2024-05-23 11:20,35.33,997.00,1015.91,157,26.01,9.53,-72,1
1716456314,2024-05-23 11:25,34.38,996.98,1015.90,157,26.08,9.18,-72,1
1716458432,2024-05-23 12:00,31.99,997.08,1016.00,157,26.76,8.71,-72,1
1716458733,2024-05-23 12:05,33.00,997.12,1016.04,157,26.96,9.35,-71,1
1716459033,2024-05-23 12:10,32.53,997.08,1016.00,157,27.04,9.20,-71,1
1716459333,2024-05-23 12:15,32.01,997.06,1015.98,157,26.97,8.90,-71,1
1716459633,2024-05-23 12:20,31.99,997.09,1016.00,157,26.96,8.88,-72,1
1716459933,2024-05-23 12:25,32.43,997.11,1016.02,157,27.17,9.27,-71,1
1716460233,2024-05-23 12:30,31.64,997.06,1015.98,157,27.27,8.99,-72,1
1716460533,2024-05-23 12:35,31.04,997.09,1016.01,157,27.29,8.72,-72,1
1716460833,2024-05-23 12:40,31.37,997.03,1015.95,157,27.43,9.00,-72,1
1716461134,2024-05-23 12:45,32.33,997.06,1015.97,157,27.58,9.58,-71,1
1716461434,2024-05-23 12:50,31.16,997.02,1015.93,157,27.59,9.04,-71,1
1716461734,2024-05-23 12:55,31.39,996.97,1015.88,157,27.62,9.18,-71,1
1716462034,2024-05-23 13:00,32.00,996.95,1015.87,157,27.80,9.62,-70,1
1716462334,2024-05-23 13:05,30.38,996.89,1015.81,157,27.96,8.99,-72,1
1716462634,2024-05-23 13:10,31.28,996.90,1015.81,157,28.23,9.65,-71,1
1716462934,2024-05-23 13:15,29.11,996.84,1015.75,157,28.23,8.59,-72,1
1716463235,2024-05-23 13:20,29.14,996.83,1015.75,157,28.31,8.67,-71,1
1716463535,2024-05-23 13:25,29.73,996.73,1015.64,157,28.32,8.97,-72,1
1716463835,2024-05-23 13:30,28.08,996.76,1015.68,157,28.64,8.41,-73,1
1716464135,2024-05-23 13:35,27.94,996.73,1015.64,157,28.77,8.44,-71,1
1716464435,2024-05-23 13:40,27.74,996.63,1015.54,157,28.95,8.49,-71,1
1716464735,2024-05-23 13:45,27.91,996.65,1015.57,157,29.20,8.79,-72,1
1716465035,2024-05-23 13:50,27.63,996.62,1015.54,157,29.36,8.78,-70,1
1716465336,2024-05-23 13:55,27.60,996.63,1015.55,157,29.45,8.84,-72,1
1716465636,2024-05-23 14:00,26.86,996.61,1015.52,157,29.65,8.61,-73,1
1716465936,2024-05-23 14:05,26.15,996.63,1015.54,157,29.58,8.16,-73,1
1716466236,2024-05-23 14:10,26.16,996.65,1015.56,157,29.57,8.16,-73,1
1716466536,2024-05-23 14:15,26.52,996.50,1015.42,157,29.77,8.52,-72,1
1716466836,2024-05-23 14:20,27.02,996.52,1015.44,157,29.87,8.88,-72,1
1716467136,2024-05-23 14:25,27.10,996.51,1015.42,157,30.05,9.08,-72,1
1716467436,2024-05-23 14:30,26.91,996.52,1015.44,157,29.83,8.79,-72,1
1716467737,2024-05-23 14:35,26.80,996.49,1015.41,157,29.93,8.81,-72,1
1716468037,2024-05-23 14:40,26.27,996.48,1015.40,157,29.93,8.52,-73,1
1716468337,2024-05-23 14:45,26.82,996.44,1015.35,157,30.12,8.99,-71,1
1716468637,2024-05-23 14:50,26.64,996.39,1015.31,157,30.24,8.99,-73,1
1716468937,2024-05-23 14:55,25.56,996.40,1015.32,157,29.72,7.94,-73,1
1716469238,2024-05-23 15:00,25.65,996.40,1015.31,157,29.89,8.14,-74,1
1716469538,2024-05-23 15:05,25.94,996.36,1015.28,157,30.20,8.56,-73,1
1716469838,2024-05-23 15:10,26.12,996.40,1015.31,157,30.46,8.89,-74,1
1716470138,2024-05-23 15:15,26.53,996.47,1015.38,157,30.56,9.20,-72,1
1716470438,2024-05-23 15:20,26.41,996.46,1015.37,157,30.58,9.15,-73,1
1716470738,2024-05-23 15:25,25.53,996.43,1015.35,157,30.61,8.67,-72,1
1716471038,2024-05-23 15:30,25.12,996.44,1015.36,157,30.91,8.69,-72,1
1716471339,2024-05-23 15:35,24.71,996.38,1015.30,157,30.79,8.34,-71,1
1716471639,2024-05-23 15:40,25.30,996.37,1015.29,157,30.56,8.50,-71,1
1716471939,2024-05-23 15:45,25.76,996.47,1015.39,157,30.46,8.68,-72,1
1716472239,2024-05-23 15:50,26.64,996.37,1015.29,157,30.58,9.28,-71,1
1716472539,2024-05-23 15:55,25.89,996.47,1015.38,157,30.19,8.53,-72,1
1716472839,2024-05-23 16:00,26.60,996.45,1015.37,157,29.77,8.57,-72,1
1716473139,2024-05-23 16:05,26.99,996.55,1015.47,157,29.46,8.52,-72,1
1716473439,2024-05-23 16:10,27.36,996.51,1015.43,157,29.62,8.86,-71,1
1716473740,2024-05-23 16:15,26.74,996.52,1015.43,157,29.71,8.59,-72,1
1716474040,2024-05-23 16:20,26.89,996.60,1015.52,157,29.77,8.73,-72,1
1716474340,2024-05-23 16:25,26.63,996.65,1015.57,157,30.15,8.91,-72,1
1716474640,2024-05-23 16:30,26.46,996.64,1015.56,157,30.58,9.18,-73,1
1716474940,2024-05-23 16:35,25.80,996.64,1015.56,157,31.02,9.18,-71,1
1716475240,2024-05-23 16:40,25.88,996.72,1015.63,157,31.19,9.37,-71,1
1716475540,2024-05-23 16:45,25.80,996.73,1015.65,157,31.28,9.40,-71,1
1716475841,2024-05-23 16:50,25.51,996.80,1015.71,157,31.53,9.44,-71,1
1716476141,2024-05-23 16:55,25.58,996.81,1015.73,157,31.52,9.47,-71,1
1716476441,2024-05-23 17:00,25.98,996.78,1015.69,157,30.96,9.23,-72,1
1716476741,2024-05-23 17:05,25.94,996.84,1015.75,157,30.98,9.22,-71,1
1716477041,2024-05-23 17:10,26.54,996.84,1015.75,157,31.21,9.76,-71,1
1716477341,2024-05-23 17:15,26.03,996.89,1015.80,157,31.33,9.57,-73,1
1716477641,2024-05-23 17:20,26.38,996.86,1015.78,157,31.39,9.82,-72,1
1716477942,2024-05-23 17:25,25.70,996.85,1015.76,157,30.93,9.04,-72,1
1716478242,2024-05-23 17:30,26.12,996.83,1015.75,157,31.26,9.56,-70,1
1716478542,2024-05-23 17:35,26.48,996.81,1015.73,157,31.29,9.79,-70,1
1716478842,2024-05-23 17:40,26.26,996.86,1015.78,157,31.24,9.63,-71,1
1716479142,2024-05-23 17:45,26.78,996.84,1015.75,157,31.30,9.97,-71,1
1716479442,2024-05-23 17:50,27.44,996.87,1015.79,157,30.97,10.05,-71,1
1716479742,2024-05-23 17:55,27.40,996.94,1015.86,157,30.96,10.02,-71,1
1716480042,2024-05-23 18:00,27.48,996.97,1015.88,157,31.20,10.27,-71,1
1716480343,2024-05-23 18:05,27.43,997.07,1015.98,157,30.62,9.75,-71,1
1716480643,2024-05-23 18:10,28.78,997.08,1016.00,157,30.00,9.93,-71,1
1716480943,2024-05-23 18:15,29.83,997.10,1016.02,157,29.36,9.92,-71,1
1716481243,2024-05-23 18:20,30.62,997.09,1016.00,157,28.74,9.78,-71,1
1716481543,2024-05-23 18:25,30.44,997.17,1016.09,157,29.15,10.04,-71,1
1716481843,2024-05-23 18:30,30.08,997.22,1016.14,157,29.28,9.98,-72,1
1716482143,2024-05-23 18:35,29.65,997.22,1016.13,157,29.40,9.86,-72,1
1716482444,2024-05-23 18:40,29.77,997.24,1016.16,157,29.44,9.96,-72,1
1716482744,2024-05-23 18:45,30.07,997.28,1016.19,157,29.29,9.98,-71,1
1716483044,2024-05-23 18:50,31.26,997.29,1016.20,157,29.04,10.34,-72,1
1716483344,2024-05-23 18:55,31.14,997.28,1016.19,157,28.73,10.02,-72,1
1716483644,2024-05-23 19:00,31.48,997.24,1016.16,157,28.36,9.86,-72,1
1716483944,2024-05-23 19:05,31.71,997.29,1016.21,157,28.02,9.67,-72,1
1716484244,2024-05-23 19:10,32.13,997.39,1016.30,157,27.65,9.55,-72,1
1716484544,2024-05-23 19:15,33.20,997.44,1016.36,157,27.27,9.71,-72,1
1716484845,2024-05-23 19:20,34.23,997.44,1016.36,157,27.08,9.99,-72,1
1716485145,2024-05-23 19:25,35.85,997.51,1016.43,157,26.59,10.25,-72,1
1716485445,2024-05-23 19:30,35.38,997.53,1016.45,157,26.43,9.92,-72,1
1716485745,2024-05-23 19:35,35.36,997.56,1016.48,157,26.10,9.62,-72,1
1716486045,2024-05-23 19:40,36.64,997.60,1016.52,157,25.91,9.98,-72,1
1716486345,2024-05-23 19:45,36.43,997.64,1016.55,157,25.76,9.76,-72,1
1716486645,2024-05-23 19:50,37.99,997.87,1016.78,157,26.03,10.63,-72,1
1716486946,2024-05-23 19:55,39.27,997.85,1016.76,157,25.49,10.64,-72,1
1716487246,2024-05-23 20:00,40.97,997.94,1016.85,157,25.30,11.11,-72,1
1716487546,2024-05-23 20:05,41.61,998.01,1016.93,157,25.17,11.23,-71,1
1716487846,2024-05-23 20:10,42.72,998.14,1017.06,157,24.81,11.30,-72,1
1716488146,2024-05-23 20:15,45.96,998.19,1017.10,157,24.42,12.06,-71,1
1716488446,2024-05-23 20:20,46.06,998.25,1017.17,157,24.39,12.06,-72,1
1716488746,2024-05-23 20:25,47.62,998.40,1017.31,157,24.13,12.33,-71,1
1716489047,2024-05-23 20:30,47.71,998.50,1017.42,157,24.20,12.42,-71,1
1716489347,2024-05-23 20:35,48.40,998.50,1017.41,157,23.96,12.42,-71,1
1716489647,2024-05-23 20:40,49.10,998.52,1017.44,157,23.75,12.45,-71,1
1716489947,2024-05-23 20:45,50.55,998.63,1017.54,157,23.52,12.68,-72,1
1716490247,2024-05-23 20:50,53.89,998.78,1017.69,157,22.85,13.04,-71,1
1716490547,2024-05-23 20:55,54.03,998.92,1017.83,157,22.58,12.83,-71,1
1716490847,2024-05-23 21:00,54.88,998.91,1017.83,157,22.17,12.69,-71,1
1716491147,2024-05-23 21:05,54.89,998.99,1017.90,157,22.17,12.69,-71,1
1716491448,2024-05-23 21:10,54.52,998.99,1017.90,157,22.16,12.58,-71,1
1716491748,2024-05-23 21:15,56.17,999.07,1017.99,157,21.86,12.75,-71,1
1716492048,2024-05-23 21:20,56.51,999.14,1018.05,157,21.77,12.76,-71,1
1716492348,2024-05-23 21:25,57.71,999.18,1018.09,157,21.56,12.89,-71,1
1716492648,2024-05-23 21:30,58.08,999.23,1018.15,157,21.45,12.88,-71,1
1716492948,2024-05-23 21:35,58.90,999.22,1018.14,157,21.35,13.00,-71,1
1716493248,2024-05-23 21:40,60.06,999.23,1018.15,157,21.19,13.15,-72,1
1716493549,2024-05-23 21:45,61.90,999.27,1018.19,157,20.82,13.27,-72,1
1716493849,2024-05-23 21:50,63.87,999.27,1018.18,157,20.48,13.42,-71,1
1716494149,2024-05-23 21:55,65.78,999.29,1018.20,157,20.30,13.71,-72,1
1716494449,2024-05-23 22:00,65.44,999.39,1018.31,157,20.21,13.54,-72,1
1716494749,2024-05-23 22:05,62.65,999.30,1018.22,157,20.44,13.09,-72,1
1716495049,2024-05-23 22:10,61.37,999.29,1018.20,157,20.55,12.88,-72,1
1716495349,2024-05-23 22:15,60.53,999.35,1018.26,157,20.63,12.74,-72,1
1716495650,2024-05-23 22:20,60.57,999.36,1018.28,157,20.65,12.77,-71,1
1716495950,2024-05-23 22:25,58.93,999.34,1018.26,157,20.87,12.56,-71,1
1716496250,2024-05-23 22:30,57.50,999.40,1018.32,157,21.08,12.38,-72,1
1716496550,2024-05-23 22:35,57.39,999.47,1018.39,157,21.09,12.36,-71,1
1716496850,2024-05-23 22:40,57.38,999.52,1018.43,157,21.02,12.30,-72,1
1716497150,2024-05-23 22:45,57.70,999.58,1018.49,157,21.01,12.37,-72,1
1716497450,2024-05-23 22:50,57.34,999.65,1018.56,157,21.06,12.32,-72,1
1716497750,2024-05-23 22:55,57.53,999.74,1018.66,157,21.02,12.33,-72,1
1716498051,2024-05-23 23:00,57.90,999.83,1018.74,157,20.91,12.33,-72,1
1716498351,2024-05-23 23:05,57.84,999.83,1018.74,157,20.86,12.27,-72,1
1716498651,2024-05-23 23:10,59.69,999.87,1018.79,157,20.58,12.48,-72,1
1716498951,2024-05-23 23:15,59.15,999.92,1018.83,157,20.65,12.41,-72,1
1716499251,2024-05-23 23:20,58.80,999.91,1018.82,157,20.74,12.40,-72,1
1716499551,2024-05-23 23:25,59.14,999.99,1018.90,157,20.74,12.49,-72,1
1716499851,2024-05-23 23:30,58.94,1000.05,1018.96,157,20.60,12.31,-72,1
1716500152,2024-05-23 23:35,58.84,1000.12,1019.04,157,20.67,12.35,-72,1
1716500452,2024-05-23 23:40,59.46,1000.09,1019.01,157,20.58,12.43,-72,1
1716500752,2024-05-23 23:45,59.81,1000.09,1019.00,157,20.48,12.42,-72,1
1716501052,2024-05-23 23:50,59.88,1000.06,1018.98,157,20.43,12.39,-71,1
1716501352,2024-05-23 23:55,60.67,1000.08,1018.99,157,20.36,12.52,-72,1