1716674532,2024-05-26 00:02,78.50,1002.85,1021.77,157,18.73,14.93,-72,1
1716674832,2024-05-26 00:07,78.91,1002.89,1021.81,157,18.71,14.99,-72,1
1716675132,2024-05-26 00:12,79.75,1002.97,1021.89,157,18.48,14.93,-72,1
1716675432,2024-05-26 00:17,82.67,1003.00,1021.92,157,18.18,15.20,-72,1
1716675732,2024-05-26 00:22,85.00,1003.01,1021.93,157,18.04,15.49,-72,1
1716676032,2024-05-26 00:27,85.75,1003.00,1021.91,157,18.11,15.70,-72,1
1716676332,2024-05-26 00:32,87.63,1003.06,1021.97,157,17.95,15.88,-72,1
1716676632,2024-05-26 00:37,87.36,1003.08,1021.99,157,17.87,15.76,-72,1
1716676933,2024-05-26 00:42,87.29,1003.09,1022.00,157,17.83,15.70,-72,1
1716677233,2024-05-26 00:47,85.89,1003.09,1022.00,157,18.06,15.68,-72,1
1716677533,2024-05-26 00:52,79.21,1003.11,1022.02,157,18.73,15.07,-72,1
1716677833,2024-05-26 00:57,77.38,1003.14,1022.06,157,18.87,14.84,-72,1
1716678133,2024-05-26 01:02,76.49,1003.16,1022.07,157,18.70,14.50,-71,1
1716678433,2024-05-26 01:07,81.02,1003.16,1022.07,157,17.85,14.56,-71,1
1716678733,2024-05-26 01:12,83.83,1003.17,1022.09,157,17.48,14.73,-71,1
1716679034,2024-05-26 01:17,83.83,1003.19,1022.11,157,17.53,14.78,-71,1
1716679334,2024-05-26 01:22,88.25,1003.21,1022.13,157,16.93,14.99,-71,1
1716679634,2024-05-26 01:27,88.35,1003.17,1022.09,157,16.94,15.01,-71,1
1716679934,2024-05-26 01:32,87.92,1003.13,1022.05,157,16.99,14.99,-72,1
1716680234,2024-05-26 01:37,88.94,1003.13,1022.05,157,16.91,15.09,-71,1
1716680534,2024-05-26 01:42,87.85,1003.08,1021.99,157,17.04,15.02,-72,1
1716680834,2024-05-26 01:47,85.86,1003.01,1021.92,157,17.23,14.86,-72,1
1716681135,2024-05-26 01:52,80.47,1003.04,1021.96,157,17.70,14.31,-71,1
1716681435,2024-05-26 01:57,79.36,1003.01,1021.93,157,17.78,14.17,-71,1
1716681735,2024-05-26 02:02,83.90,1003.03,1021.94,157,17.12,14.39,-71,1
1716682035,2024-05-26 02:07,86.58,1003.06,1021.98,157,16.77,14.53,-71,1
1716682335,2024-05-26 02:12,86.28,1003.01,1021.93,157,16.77,14.48,-71,1
1716682635,2024-05-26 02:17,86.83,1003.02,1021.93,157,16.63,14.44,-71,1
1716682935,2024-05-26 02:22,86.50,1003.00,1021.92,157,16.64,14.39,-71,1
1716683235,2024-05-26 02:27,84.84,1002.95,1021.86,157,16.75,14.20,-70,1
1716683536,2024-05-26 02:32,86.77,1002.99,1021.90,157,16.50,14.30,-71,1
1716683836,2024-05-26 02:37,86.47,1002.95,1021.86,157,16.57,14.32,-70,1
1716684136,2024-05-26 02:42,86.98,1002.96,1021.87,157,16.54,14.38,-71,1
1716684436,2024-05-26 02:47,86.35,1002.97,1021.89,157,16.50,14.23,-71,1
1716684736,2024-05-26 02:52,87.18,1002.95,1021.86,157,16.38,14.26,-70,1
1716685036,2024-05-26 02:57,87.26,1002.98,1021.89,157,16.36,14.25,-71,1
1716685336,2024-05-26 03:02,88.65,1002.99,1021.91,157,16.24,14.38,-72,1
1716685637,2024-05-26 03:07,88.65,1003.01,1021.92,157,16.26,14.40,-72,1
1716685937,2024-05-26 03:12,89.17,1002.97,1021.89,157,16.13,14.36,-71,1
1716686237,2024-05-26 03:17,89.68,1003.03,1021.95,157,16.00,14.32,-72,1
1716686537,2024-05-26 03:22,90.07,1003.06,1021.98,157,15.95,14.34,-72,1
1716686837,2024-05-26 03:27,89.08,1003.14,1022.05,157,15.90,14.12,-71,1
1716687137,2024-05-26 03:32,89.55,1003.25,1022.16,157,15.94,14.24,-71,1
1716687437,2024-05-26 03:37,86.79,1003.32,1022.23,157,16.25,14.06,-71,1
1716687737,2024-05-26 03:42,89.38,1003.20,1022.11,157,16.02,14.29,-71,1
1716688037,2024-05-26 03:47,91.46,1003.27,1022.19,157,15.78,14.41,-71,1
1716688337,2024-05-26 03:52,91.66,1003.32,1022.23,157,15.78,14.44,-71,1
1716688638,2024-05-26 03:57,91.31,1003.39,1022.30,157,15.75,14.35,-71,1
1716688938,2024-05-26 04:02,92.31,1003.29,1022.20,157,15.81,14.58,-71,1
1716689238,2024-05-26 04:07,91.52,1003.33,1022.25,157,15.64,14.28,-71,1
1716689538,2024-05-26 04:12,90.71,1003.35,1022.26,157,15.76,14.26,-71,1
1716689838,2024-05-26 04:17,88.89,1003.36,1022.27,157,15.92,14.10,-72,1
1716690138,2024-05-26 04:22,92.21,1003.37,1022.28,157,15.51,14.26,-72,1
1716690438,2024-05-26 04:27,93.45,1003.33,1022.25,157,15.36,14.32,-71,1
1716690739,2024-05-26 04:32,96.04,1003.36,1022.28,157,15.04,14.43,-72,1
1716691039,2024-05-26 04:37,97.62,1003.36,1022.27,157,14.95,14.59,-72,1
1716691339,2024-05-26 04:42,97.90,1003.37,1022.28,157,14.90,14.58,-72,1
1716691639,2024-05-26 04:47,99.37,1003.39,1022.31,157,14.92,14.83,-72,1
1716691939,2024-05-26 04:52,98.65,1003.35,1022.27,157,15.07,14.87,-72,1
1716692239,2024-05-26 04:57,98.81,1003.38,1022.29,157,14.98,14.81,-72,1
1716692539,2024-05-26 05:02,98.43,1003.37,1022.28,157,15.04,14.81,-71,1
1716692840,2024-05-26 05:07,97.42,1003.38,1022.30,157,15.08,14.69,-71,1
1716693140,2024-05-26 05:12,97.18,1003.38,1022.29,157,15.07,14.64,-71,1
1716693440,2024-05-26 05:17,95.17,1003.39,1022.30,157,15.13,14.38,-72,1
1716693740,2024-05-26 05:22,95.38,1003.40,1022.32,157,15.20,14.48,-72,1
1716694040,2024-05-26 05:27,96.59,1003.41,1022.32,157,15.11,14.58,-72,1
1716694340,2024-05-26 05:32,95.81,1003.50,1022.41,157,15.18,14.53,-72,1
1716694640,2024-05-26 05:37,94.86,1003.59,1022.51,157,15.44,14.63,-72,1
1716694940,2024-05-26 05:42,93.87,1003.66,1022.57,157,15.42,14.45,-72,1
1716695241,2024-05-26 05:47,95.11,1003.64,1022.56,157,15.44,14.67,-71,1
1716695541,2024-05-26 05:52,91.48,1003.67,1022.58,157,15.78,14.41,-71,1
1716695841,2024-05-26 05:57,93.81,1003.61,1022.52,157,15.63,14.65,-71,1
1716696141,2024-05-26 06:02,92.22,1003.57,1022.48,157,15.86,14.61,-71,1
1716696441,2024-05-26 06:07,87.13,1003.62,1022.54,157,16.33,14.20,-71,1
1716696741,2024-05-26 06:12,85.62,1003.61,1022.52,157,16.36,13.96,-72,1
1716697041,2024-05-26 06:17,85.13,1003.66,1022.57,157,16.38,13.89,-71,1
1716697342,2024-05-26 06:22,84.54,1003.66,1022.58,157,16.59,13.99,-71,1
1716697642,2024-05-26 06:27,83.25,1003.73,1022.65,157,16.82,13.98,-72,1
1716697942,2024-05-26 06:32,81.07,1003.74,1022.65,157,17.15,13.89,-71,1
1716698242,2024-05-26 06:37,78.82,1003.74,1022.65,157,17.42,13.72,-71,1
1716698542,2024-05-26 06:42,77.61,1003.71,1022.62,157,17.67,13.72,-72,1
1716698842,2024-05-26 06:47,75.30,1003.76,1022.68,157,17.91,13.49,-71,1
1716699142,2024-05-26 06:52,73.77,1003.84,1022.76,157,18.17,13.43,-71,1
1716699442,2024-05-26 06:57,72.82,1003.80,1022.72,157,18.39,13.44,-71,1
1716699743,2024-05-26 07:02,70.77,1003.84,1022.76,157,18.61,13.21,-71,1
1716700043,2024-05-26 07:07,68.34,1003.87,1022.79,157,18.73,12.79,-71,1
1716700343,2024-05-26 07:12,68.13,1003.86,1022.78,157,19.02,13.03,-72,1
1716700643,2024-05-26 07:17,65.90,1003.90,1022.81,157,18.97,12.47,-71,1
1716700943,2024-05-26 07:22,66.21,1003.83,1022.75,157,19.20,12.76,-71,1
1716701243,2024-05-26 07:27,66.29,1003.88,1022.80,157,19.28,12.85,-72,1
1716701543,2024-05-26 07:32,65.37,1003.87,1022.78,157,19.26,12.62,-71,1
1716701844,2024-05-26 07:37,64.90,1003.97,1022.89,157,19.53,12.77,-71,1
1716702144,2024-05-26 07:42,63.96,1004.06,1022.97,157,19.61,12.62,-71,1
1716702444,2024-05-26 07:47,62.67,1004.08,1022.99,157,19.74,12.43,-72,1
1716702744,2024-05-26 07:52,63.45,1004.12,1023.04,157,19.78,12.66,-71,1
1716703044,2024-05-26 07:57,61.60,1004.18,1023.10,157,19.83,12.26,-71,1
1716703344,2024-05-26 08:02,60.47,1004.21,1023.13,157,19.87,12.01,-72,1
1716703644,2024-05-26 08:07,60.97,1004.23,1023.15,157,19.94,12.21,-72,1
1716703945,2024-05-26 08:12,60.22,1004.25,1023.17,157,20.11,12.18,-72,1
1716704245,2024-05-26 08:17,59.61,1004.25,1023.17,157,20.20,12.11,-71,1
1716704545,2024-05-26 08:22,60.32,1004.26,1023.18,157,20.32,12.40,-72,1
1716704845,2024-05-26 08:27,57.76,1004.36,1023.28,157,20.33,11.75,-72,1
1716705145,2024-05-26 08:32,57.65,1004.31,1023.23,157,20.54,11.92,-72,1
1716705445,2024-05-26 08:37,55.12,1004.36,1023.27,157,20.74,11.42,-72,1
1716705745,2024-05-26 08:42,54.91,1004.34,1023.26,157,20.83,11.45,-73,1
1716706045,2024-05-26 08:47,54.55,1004.31,1023.22,157,20.82,11.34,-72,1
1716706346,2024-05-26 08:52,54.87,1004.26,1023.18,157,21.07,11.66,-72,1
1716706646,2024-05-26 08:57,57.40,1004.30,1023.22,157,21.01,12.29,-72,1
1716706946,2024-05-26 09:02,54.66,1004.27,1023.18,157,21.11,11.64,-71,1
1716707246,2024-05-26 09:07,54.62,1004.24,1023.16,157,21.33,11.83,-71,1
1716707546,2024-05-26 09:12,53.78,1004.28,1023.19,157,21.41,11.67,-71,1
1716707846,2024-05-26 09:17,53.84,1004.31,1023.23,157,21.54,11.81,-72,1
1716708146,2024-05-26 09:22,53.73,1004.30,1023.22,157,21.58,11.82,-71,1
1716708447,2024-05-26 09:27,51.48,1004.28,1023.19,157,21.79,11.37,-72,1
1716708747,2024-05-26 09:32,52.03,1004.25,1023.16,157,22.08,11.79,-72,1
1716709047,2024-05-26 09:37,52.28,1004.26,1023.17,157,22.03,11.82,-71,1
1716709347,2024-05-26 09:42,52.05,1004.28,1023.19,157,22.16,11.87,-71,1
1716709647,2024-05-26 09:47,51.13,1004.31,1023.22,157,22.23,11.67,-71,1
1716709947,2024-05-26 09:52,47.73,1004.33,1023.24,157,22.59,10.96,-71,1
1716710247,2024-05-26 09:57,46.60,1004.35,1023.27,157,22.67,10.67,-71,1
1716710547,2024-05-26 10:02,47.82,1004.33,1023.25,157,22.88,11.25,-71,1
1716710847,2024-05-26 10:07,47.78,1004.31,1023.22,157,23.04,11.39,-71,1
1716711147,2024-05-26 10:12,45.41,1004.30,1023.21,157,23.22,10.78,-72,1
1716711447,2024-05-26 10:17,42.39,1004.37,1023.28,157,23.48,9.99,-72,1
1716711747,2024-05-26 10:22,42.54,1004.34,1023.26,157,23.60,10.15,-71,1
1716712048,2024-05-26 10:27,38.66,1004.40,1023.32,157,23.78,8.89,-72,1
1716712348,2024-05-26 10:32,38.83,1004.42,1023.34,157,24.06,9.20,-71,1
1716712648,2024-05-26 10:37,39.57,1004.40,1023.32,157,24.18,9.59,-71,1
1716712948,2024-05-26 10:42,38.12,1004.41,1023.33,157,24.41,9.24,-71,1
1716713248,2024-05-26 10:47,37.49,1004.41,1023.32,157,24.42,9.00,-71,1
1716713548,2024-05-26 10:52,34.98,1004.40,1023.31,157,24.65,8.18,-71,1
1716713848,2024-05-26 10:57,35.43,1004.36,1023.27,157,24.85,8.55,-72,1
1716714148,2024-05-26 11:02,34.55,1004.38,1023.30,157,24.93,8.25,-72,1
1716714449,2024-05-26 11:07,34.49,1004.37,1023.28,157,25.06,8.33,-72,1
1716714749,2024-05-26 11:12,33.87,1004.46,1023.38,157,25.23,8.21,-72,1
1716715049,2024-05-26 11:17,32.24,1004.44,1023.35,157,25.39,7.63,-72,1
1716715349,2024-05-26 11:22,32.62,1004.46,1023.38,157,25.53,7.92,-72,1
1716715649,2024-05-26 11:27,30.73,1004.40,1023.32,157,25.76,7.25,-72,1
1716715949,2024-05-26 11:32,29.95,1004.37,1023.28,157,25.80,6.91,-72,1
1716716249,2024-05-26 11:37,30.14,1004.40,1023.31,157,26.01,7.18,-72,1
1716716550,2024-05-26 11:42,28.78,1004.33,1023.25,157,26.15,6.63,-72,1
1716716850,2024-05-26 11:47,30.09,1004.36,1023.28,157,26.31,7.42,-71,1
1716717150,2024-05-26 11:52,29.72,1004.31,1023.22,157,26.47,7.38,-71,1
1716717450,2024-05-26 11:57,29.75,1004.30,1023.21,157,26.55,7.46,-72,1
1716717750,2024-05-26 12:02,27.64,1004.27,1023.18,157,26.78,6.58,-71,1
1716718050,2024-05-26 12:07,29.06,1004.24,1023.16,157,26.88,7.40,-71,1
1716718350,2024-05-26 12:12,28.22,1004.31,1023.22,157,27.10,7.16,-71,1
1716718651,2024-05-26 12:17,27.57,1004.35,1023.26,157,27.21,6.92,-72,1
1716718951,2024-05-26 12:22,27.52,1004.35,1023.27,157,27.34,7.00,-71,1
1716719251,2024-05-26 12:27,26.68,1004.32,1023.23,157,27.49,6.67,-71,1
1716719551,2024-05-26 12:32,26.06,1004.35,1023.27,157,27.62,6.45,-71,1
1716719851,2024-05-26 12:37,26.62,1004.39,1023.31,157,27.69,6.81,-71,1
1716720151,2024-05-26 12:42,26.37,1004.28,1023.20,157,27.76,6.73,-72,1
1716720451,2024-05-26 12:47,24.49,1004.27,1023.19,157,27.83,5.72,-72,1
1716720751,2024-05-26 12:52,25.67,1004.18,1023.10,157,28.04,6.58,-72,1
1716721052,2024-05-26 12:57,25.67,1004.21,1023.13,157,28.15,6.67,-72,1
1716721352,2024-05-26 13:02,25.81,1004.20,1023.12,157,28.27,6.85,-72,1
1716721652,2024-05-26 13:07,24.28,1004.17,1023.09,157,28.20,5.91,-72,1
1716721952,2024-05-26 13:12,25.82,1004.15,1023.07,157,28.44,7.00,-72,1
1716722252,2024-05-26 13:17,25.66,1004.13,1023.05,157,28.58,7.03,-72,1
1716722552,2024-05-26 13:22,25.12,1004.19,1023.11,157,28.51,6.66,-72,1
1716722852,2024-05-26 13:27,25.18,1004.06,1022.98,157,28.67,6.84,-72,1
1716723153,2024-05-26 13:32,25.78,1004.08,1023.00,157,28.59,7.11,-72,1
1716723453,2024-05-26 13:37,26.33,1004.06,1022.97,157,28.64,7.46,-72,1
1716723753,2024-05-26 13:42,25.83,1004.03,1022.95,157,28.94,7.44,-73,1
1716724053,2024-05-26 13:47,24.80,1004.04,1022.96,157,28.91,6.81,-72,1
1716724353,2024-05-26 13:52,24.62,1004.08,1023.00,157,29.25,6.99,-71,1
1716724653,2024-05-26 13:57,23.93,1004.07,1022.98,157,29.40,6.71,-72,1
1716724953,2024-05-26 14:02,23.30,1004.03,1022.94,157,29.47,6.38,-73,1
1716725254,2024-05-26 14:07,23.21,1004.12,1023.03,157,29.77,6.57,-72,1
1716725554,2024-05-26 14:12,23.24,1004.03,1022.95,157,29.93,6.72,-72,1
1716725854,2024-05-26 14:17,22.65,1004.02,1022.93,157,29.96,6.38,-73,1
1716726154,2024-05-26 14:22,21.82,1003.99,1022.91,157,30.07,5.93,-72,1
1716726454,2024-05-26 14:27,23.27,1003.91,1022.83,157,30.14,6.92,-72,1
1716726754,2024-05-26 14:32,22.47,1003.90,1022.81,157,30.34,6.58,-71,1
1716727054,2024-05-26 14:37,22.36,1003.89,1022.81,157,30.33,6.50,-71,1
1716727354,2024-05-26 14:42,22.86,1003.78,1022.70,157,30.10,6.63,-72,1
1716727655,2024-05-26 14:47,23.09,1003.80,1022.71,157,29.94,6.64,-71,1
1716727955,2024-05-26 14:52,23.13,1003.81,1022.72,157,30.27,6.94,-71,1
1716728255,2024-05-26 14:57,22.47,1003.77,1022.69,157,30.14,6.41,-71,1
1716728555,2024-05-26 15:02,22.21,1003.73,1022.65,157,30.55,6.58,-71,1
1716728855,2024-05-26 15:07,21.85,1003.70,1022.62,157,30.72,6.49,-71,1
1716729155,2024-05-26 15:12,22.14,1003.66,1022.58,157,30.66,6.63,-71,1
1716729455,2024-05-26 15:17,21.10,1003.57,1022.49,157,30.85,6.09,-71,1
1716729756,2024-05-26 15:22,21.36,1003.55,1022.46,157,31.01,6.39,-71,1
1716730056,2024-05-26 15:27,21.08,1003.55,1022.47,157,31.05,6.23,-71,1
1716730356,2024-05-26 15:32,21.24,1003.47,1022.38,157,31.26,6.52,-71,1
1716730656,2024-05-26 15:37,21.84,1003.51,1022.43,157,31.44,7.07,-71,1
1716730956,2024-05-26 15:42,20.94,1003.46,1022.37,157,31.15,6.22,-72,1
1716731256,2024-05-26 15:47,21.17,1003.43,1022.35,157,30.65,5.97,-71,1
1716731556,2024-05-26 15:52,21.36,1003.47,1022.38,157,30.81,6.23,-71,1
1716731856,2024-05-26 15:57,21.94,1003.47,1022.38,157,30.57,6.42,-71,1
1716732157,2024-05-26 16:02,22.04,1003.45,1022.37,157,30.24,6.21,-71,1
1716732457,2024-05-26 16:07,21.76,1003.50,1022.42,157,30.11,5.92,-72,1
1716732757,2024-05-26 16:12,22.51,1003.47,1022.39,157,29.78,6.14,-71,1
1716733057,2024-05-26 16:17,21.87,1003.54,1022.45,157,29.37,5.38,-71,1
1716733357,2024-05-26 16:22,23.02,1003.50,1022.41,157,29.32,6.08,-71,1
1716733657,2024-05-26 16:27,23.08,1003.54,1022.46,157,28.87,5.74,-71,1
1716733957,2024-05-26 16:32,23.42,1003.56,1022.48,157,28.62,5.74,-71,1
1716734258,2024-05-26 16:37,24.50,1003.56,1022.47,157,28.17,6.01,-71,1
1716734558,2024-05-26 16:42,25.21,1003.49,1022.40,157,28.46,6.67,-72,1
1716734858,2024-05-26 16:47,25.53,1003.45,1022.37,157,28.78,7.13,-72,1
1716735158,2024-05-26 16:52,24.78,1003.45,1022.36,157,29.15,7.00,-72,1
1716735458,2024-05-26 16:57,23.61,1003.37,1022.29,157,29.87,6.91,-72,1
1716735758,2024-05-26 17:02,23.82,1003.31,1022.23,157,29.80,6.98,-72,1
1716736058,2024-05-26 17:07,23.80,1003.36,1022.28,157,29.46,6.68,-71,1
1716736359,2024-05-26 17:12,24.05,1003.34,1022.26,157,29.47,6.84,-71,1
1716736659,2024-05-26 17:17,25.01,1003.34,1022.26,157,29.60,7.52,-71,1
1716736959,2024-05-26 17:22,23.96,1003.36,1022.28,157,29.50,6.81,-72,1
1716737259,2024-05-26 17:27,23.75,1003.38,1022.30,157,29.40,6.60,-72,1
1716737559,2024-05-26 17:32,24.16,1003.42,1022.33,157,29.24,6.71,-70,1
1716737859,2024-05-26 17:37,24.35,1003.35,1022.26,157,29.60,7.13,-72,1
1716738159,2024-05-26 17:42,24.02,1003.29,1022.21,157,29.56,6.89,-72,1
1716738459,2024-05-26 17:47,24.11,1003.35,1022.26,157,29.47,6.87,-72,1
1716738760,2024-05-26 17:52,23.21,1003.43,1022.35,157,29.18,6.08,-71,1
1716739060,2024-05-26 17:57,24.41,1003.48,1022.40,157,28.53,6.26,-72,1
1716739360,2024-05-26 18:02,25.36,1003.52,1022.43,157,27.95,6.33,-71,1
1716739660,2024-05-26 18:07,25.50,1003.50,1022.42,157,27.82,6.30,-71,1
1716739960,2024-05-26 18:12,24.98,1003.54,1022.46,157,27.74,5.93,-71,1
1716740260,2024-05-26 18:17,24.54,1003.57,1022.48,157,28.04,5.93,-71,1
1716740560,2024-05-26 18:22,23.48,1003.53,1022.45,157,28.35,5.55,-71,1
1716740861,2024-05-26 18:27,23.07,1003.54,1022.46,157,28.36,5.30,-71,1
1716741161,2024-05-26 18:32,23.63,1003.60,1022.51,157,27.89,5.26,-71,1
1716741461,2024-05-26 18:37,24.36,1003.62,1022.53,157,27.50,5.37,-71,1
1716741761,2024-05-26 18:42,24.70,1003.63,1022.55,157,27.10,5.23,-72,1
1716742061,2024-05-26 18:47,25.89,1003.65,1022.57,157,27.12,5.93,-72,1
1716742361,2024-05-26 18:52,27.28,1003.66,1022.58,157,26.99,6.57,-72,1
1716742661,2024-05-26 18:57,26.77,1003.68,1022.60,157,26.97,6.28,-71,1
1716742962,2024-05-26 19:02,28.39,1003.66,1022.57,157,26.87,7.05,-71,1
1716743262,2024-05-26 19:07,29.56,1003.69,1022.60,157,26.82,7.60,-71,1
1716743562,2024-05-26 19:12,31.79,1003.69,1022.61,157,26.75,8.61,-72,1
1716743862,2024-05-26 19:17,33.19,1003.69,1022.61,157,26.70,9.20,-72,1
1716744162,2024-05-26 19:22,35.67,1003.67,1022.59,157,26.29,9.91,-72,1
1716744462,2024-05-26 19:27,36.97,1003.69,1022.61,157,26.05,10.24,-72,1
1716744762,2024-05-26 19:32,37.83,1003.74,1022.66,157,25.65,10.23,-72,1
1716745062,2024-05-26 19:37,37.92,1003.81,1022.73,157,25.04,9.72,-71,1
1716745363,2024-05-26 19:42,38.98,1003.81,1022.72,157,24.63,9.77,-71,1
1716745663,2024-05-26 19:47,38.23,1003.80,1022.71,157,24.06,8.97,-71,1
1716745963,2024-05-26 19:52,41.29,1003.78,1022.70,157,23.60,9.70,-72,1
1716746263,2024-05-26 19:57,43.10,1003.87,1022.79,157,23.05,9.85,-71,1
1716746563,2024-05-26 20:02,44.99,1003.87,1022.79,157,22.58,10.06,-71,1
1716746863,2024-05-26 20:07,43.63,1003.85,1022.77,157,22.58,9.61,-71,1
1716747163,2024-05-26 20:12,43.24,1003.89,1022.81,157,22.30,9.22,-71,1
1716747464,2024-05-26 20:17,43.92,1003.99,1022.90,157,21.95,9.14,-71,1
1716747764,2024-05-26 20:22,43.90,1004.09,1023.00,157,21.72,8.92,-71,1
1716748064,2024-05-26 20:27,42.62,1004.08,1023.00,157,21.39,8.18,-72,1
1716748364,2024-05-26 20:32,42.89,1004.12,1023.04,157,21.23,8.13,-72,1
1716748664,2024-05-26 20:37,44.77,1004.18,1023.10,157,20.86,8.43,-72,1
1716748964,2024-05-26 20:42,44.64,1004.19,1023.11,157,21.03,8.54,-72,1
1716749264,2024-05-26 20:47,47.85,1004.28,1023.20,157,20.78,9.34,-72,1
1716749564,2024-05-26 20:52,48.67,1004.26,1023.18,157,20.63,9.46,-71,1
1716749865,2024-05-26 20:57,50.07,1004.34,1023.26,157,20.32,9.59,-72,1
1716750165,2024-05-26 21:02,53.13,1004.45,1023.37,157,19.87,10.07,-72,1
1716750465,2024-05-26 21:07,53.63,1004.46,1023.37,157,19.55,9.91,-72,1
1716750765,2024-05-26 21:12,52.46,1004.41,1023.33,157,19.51,9.54,-72,1
1716751065,2024-05-26 21:17,52.01,1004.43,1023.34,157,19.21,9.14,-72,1
1716751365,2024-05-26 21:22,52.28,1004.44,1023.35,157,19.01,9.03,-71,1
1716751665,2024-05-26 21:27,50.98,1004.45,1023.36,157,19.05,8.69,-74,1
1716751966,2024-05-26 21:32,52.74,1004.46,1023.37,157,18.78,8.95,-71,1
1716752266,2024-05-26 21:37,53.75,1004.47,1023.38,157,18.63,9.09,-71,1
1716752566,2024-05-26 21:42,54.66,1004.47,1023.39,157,18.41,9.13,-71,1
1716752866,2024-05-26 21:47,55.79,1004.50,1023.41,157,18.20,9.24,-71,1
1716753166,2024-05-26 21:52,55.15,1004.48,1023.39,157,18.30,9.16,-71,1
1716753466,2024-05-26 21:57,55.35,1004.49,1023.41,157,18.32,9.23,-71,1
1716753766,2024-05-26 22:02,55.15,1004.51,1023.43,157,18.33,9.19,-71,1
1716754067,2024-05-26 22:07,54.71,1004.54,1023.45,157,18.44,9.17,-72,1
1716754367,2024-05-26 22:12,54.60,1004.57,1023.48,157,18.34,9.05,-72,1
1716754667,2024-05-26 22:17,53.08,1004.57,1023.48,157,18.36,8.65,-72,1
1716754967,2024-05-26 22:22,53.54,1004.59,1023.50,157,18.22,8.65,-72,1
1716755267,2024-05-26 22:27,53.96,1004.56,1023.47,157,18.28,8.82,-72,1
1716755567,2024-05-26 22:32,55.19,1004.57,1023.49,157,18.19,9.07,-72,1
1716755867,2024-05-26 22:37,56.24,1004.63,1023.54,157,17.86,9.04,-71,1
1716756167,2024-05-26 22:42,57.83,1004.68,1023.59,157,17.62,9.23,-71,1
1716756468,2024-05-26 22:47,58.95,1004.73,1023.64,157,17.30,9.21,-72,1
1716756768,2024-05-26 22:52,60.10,1004.69,1023.60,157,17.15,9.36,-72,1
1716757068,2024-05-26 22:57,59.88,1004.76,1023.67,157,17.15,9.31,-72,1
1716757368,2024-05-26 23:02,59.02,1004.70,1023.62,157,17.35,9.28,-72,1
1716757668,2024-05-26 23:07,59.22,1004.71,1023.63,157,17.23,9.22,-72,1
1716757968,2024-05-26 23:12,58.59,1004.78,1023.70,157,17.15,8.98,-72,1
1716758268,2024-05-26 23:17,59.53,1004.88,1023.80,157,16.98,9.06,-71,1
1716758569,2024-05-26 23:22,59.32,1004.87,1023.79,157,17.00,9.03,-71,1
1716758869,2024-05-26 23:27,60.32,1004.87,1023.78,157,16.83,9.11,-72,1
1716759169,2024-05-26 23:32,61.33,1004.81,1023.72,157,16.71,9.25,-72,1
1716759469,2024-05-26 23:37,61.88,1004.81,1023.73,157,16.65,9.32,-71,1
1716759769,2024-05-26 23:42,61.60,1004.84,1023.75,157,16.60,9.21,-71,1
1716760069,2024-05-26 23:47,61.61,1004.80,1023.72,157,16.56,9.17,-71,1
1716760369,2024-05-26 23:52,62.04,1004.83,1023.74,157,16.47,9.19,-71,1
1716760670,2024-05-26 23:57,63.13,1004.81,1023.73,157,16.27,9.26,-71,1