1716847320,2024-05-28 00:02,50.27,1001.70,1020.62,157,17.91,7.44,-79,1
1716847620,2024-05-28 00:07,52.02,1001.72,1020.64,157,17.84,7.87,-79,1
1716847920,2024-05-28 00:12,51.91,1001.70,1020.62,157,17.74,7.75,-79,1
1716848220,2024-05-28 00:17,54.61,1001.70,1020.61,157,17.49,8.26,-79,1
1716848520,2024-05-28 00:22,52.91,1001.69,1020.61,157,17.58,7.88,-79,1
1716848820,2024-05-28 00:27,51.25,1001.63,1020.54,157,17.60,7.43,-78,1
1716849121,2024-05-28 00:32,51.29,1001.67,1020.59,157,17.55,7.40,-79,1
1716849421,2024-05-28 00:37,51.44,1001.62,1020.54,157,17.59,7.48,-79,1
1716849721,2024-05-28 00:42,52.34,1001.66,1020.58,157,17.41,7.56,-79,1
1716850021,2024-05-28 00:47,53.28,1001.63,1020.55,157,17.25,7.68,-79,1
1716850321,2024-05-28 00:52,52.28,1001.67,1020.59,157,17.29,7.44,-79,1
1716850621,2024-05-28 00:57,52.35,1001.64,1020.55,157,17.43,7.59,-79,1
1716850921,2024-05-28 01:02,53.88,1001.60,1020.51,157,17.25,7.84,-79,1
1716851221,2024-05-28 01:07,54.90,1001.60,1020.51,157,17.04,7.92,-80,1
1716851522,2024-05-28 01:12,55.02,1001.58,1020.50,157,17.00,7.91,-79,1
1716851822,2024-05-28 01:17,56.20,1001.51,1020.43,157,16.93,8.16,-79,1
1716852122,2024-05-28 01:22,55.33,1001.48,1020.40,157,17.02,8.02,-79,1
1716852422,2024-05-28 01:27,56.75,1001.48,1020.40,157,16.70,8.09,-79,1
1716852722,2024-05-28 01:32,58.35,1001.46,1020.38,157,16.40,8.22,-79,1
1716853022,2024-05-28 01:37,58.51,1001.42,1020.33,157,16.44,8.30,-79,1
1716853322,2024-05-28 01:42,58.99,1001.41,1020.33,157,16.43,8.41,-79,1
1716853623,2024-05-28 01:47,59.15,1001.36,1020.28,157,16.28,8.31,-79,1
1716853923,2024-05-28 01:52,57.71,1001.35,1020.27,157,16.26,7.93,-79,1
1716854223,2024-05-28 01:57,57.37,1001.32,1020.23,157,16.24,7.82,-79,1
1716854523,2024-05-28 02:02,57.49,1001.32,1020.24,157,16.37,7.97,-79,1
1716854823,2024-05-28 02:07,58.69,1001.32,1020.23,157,16.17,8.09,-79,1
1716855123,2024-05-28 02:12,59.84,1001.30,1020.22,157,16.03,8.24,-79,1
1716855423,2024-05-28 02:17,60.40,1001.30,1020.21,157,15.95,8.31,-79,1
1716855724,2024-05-28 02:22,60.57,1001.26,1020.18,157,15.89,8.29,-79,1
1716856024,2024-05-28 02:27,60.52,1001.31,1020.23,157,15.72,8.12,-79,1
1716856324,2024-05-28 02:32,59.72,1001.31,1020.23,157,15.83,8.03,-79,1
1716856624,2024-05-28 02:37,60.86,1001.35,1020.27,157,15.72,8.20,-79,1
1716856924,2024-05-28 02:42,60.42,1001.30,1020.21,157,15.67,8.05,-79,1
1716857224,2024-05-28 02:47,61.09,1001.28,1020.20,157,15.70,8.24,-79,1
1716857524,2024-05-28 02:52,61.33,1001.21,1020.13,157,15.70,8.29,-79,1
1716857824,2024-05-28 02:57,62.51,1001.25,1020.16,157,15.55,8.43,-79,1
1716858125,2024-05-28 03:02,62.97,1001.20,1020.11,157,15.43,8.43,-79,1
1716858425,2024-05-28 03:07,63.32,1001.18,1020.10,157,15.41,8.49,-79,1
1716858725,2024-05-28 03:12,63.95,1001.17,1020.08,157,15.27,8.51,-79,1
1716859025,2024-05-28 03:17,63.97,1001.16,1020.08,157,15.30,8.54,-79,1
1716859325,2024-05-28 03:22,64.38,1001.12,1020.04,157,15.13,8.47,-79,1
1716859625,2024-05-28 03:27,64.20,1001.08,1019.99,157,15.11,8.41,-79,1
1716859925,2024-05-28 03:32,65.25,1001.08,1019.99,157,14.96,8.51,-79,1
1716860226,2024-05-28 03:37,65.23,1001.03,1019.95,157,14.96,8.50,-79,1
1716860526,2024-05-28 03:42,65.38,1001.02,1019.93,157,14.90,8.48,-79,1
1716860826,2024-05-28 03:47,65.95,1001.03,1019.94,157,14.74,8.45,-79,1
1716861126,2024-05-28 03:52,66.39,1000.95,1019.87,157,14.73,8.54,-79,1
1716861426,2024-05-28 03:57,65.83,1000.89,1019.80,157,14.82,8.51,-79,1
1716861726,2024-05-28 04:02,66.52,1000.88,1019.79,157,14.78,8.62,-79,1
1716862026,2024-05-28 04:07,65.04,1000.84,1019.76,157,14.84,8.35,-79,1
1716862326,2024-05-28 04:12,65.33,1000.90,1019.81,157,14.81,8.38,-79,1
1716862627,2024-05-28 04:17,66.73,1000.88,1019.80,157,14.64,8.53,-79,1
1716862927,2024-05-28 04:22,67.53,1000.88,1019.80,157,14.49,8.57,-79,1
1716863227,2024-05-28 04:27,67.66,1000.85,1019.77,157,14.55,8.65,-79,1
1716863527,2024-05-28 04:32,67.50,1000.83,1019.75,157,14.59,8.65,-79,1
1716863827,2024-05-28 04:37,67.53,1000.77,1019.69,157,14.58,8.65,-80,1
1716864127,2024-05-28 04:42,67.05,1000.85,1019.77,157,14.60,8.57,-79,1
1716864427,2024-05-28 04:47,67.25,1000.86,1019.78,157,14.53,8.54,-79,1
1716864728,2024-05-28 04:52,67.21,1000.85,1019.77,157,14.63,8.63,-79,1
1716865028,2024-05-28 04:57,66.71,1000.83,1019.74,157,14.82,8.70,-79,1
1716865328,2024-05-28 05:02,66.53,1000.77,1019.68,157,14.96,8.79,-79,1
1716865628,2024-05-28 05:07,66.07,1000.81,1019.73,157,14.95,8.68,-79,1
1716865928,2024-05-28 05:12,66.14,1000.70,1019.62,157,15.20,8.94,-79,1
1716866228,2024-05-28 05:17,65.20,1000.68,1019.60,157,15.38,8.89,-80,1
1716866528,2024-05-28 05:22,67.01,1000.69,1019.61,157,15.23,9.16,-79,1
1716866829,2024-05-28 05:27,68.28,1000.68,1019.60,157,15.06,9.27,-80,1
1716867129,2024-05-28 05:32,68.80,1000.64,1019.56,157,15.09,9.42,-81,1
1716867429,2024-05-28 05:37,66.95,1000.57,1019.48,157,15.45,9.36,-80,1
1716867729,2024-05-28 05:42,66.63,1000.62,1019.54,157,15.55,9.38,-80,1
1716868029,2024-05-28 05:47,66.26,1000.64,1019.56,157,15.70,9.44,-80,1
1716868329,2024-05-28 05:52,64.21,1000.57,1019.49,157,16.03,9.29,-80,1
1716868629,2024-05-28 05:57,63.50,1000.53,1019.45,157,16.35,9.42,-80,1
1716868929,2024-05-28 06:02,60.68,1000.52,1019.43,157,16.98,9.34,-80,1
1716869230,2024-05-28 06:07,61.33,1000.49,1019.41,157,16.92,9.45,-80,1
1716869530,2024-05-28 06:12,60.99,1000.52,1019.44,157,17.18,9.61,-80,1
1716869830,2024-05-28 06:17,59.95,1000.56,1019.47,157,17.40,9.56,-80,1
1716870130,2024-05-28 06:22,59.72,1000.49,1019.40,157,17.61,9.70,-80,1
1716870430,2024-05-28 06:27,59.95,1000.47,1019.38,157,17.79,9.93,-80,1
1716870730,2024-05-28 06:32,59.80,1000.42,1019.34,157,17.89,9.98,-80,1
1716871030,2024-05-28 06:37,59.08,1000.46,1019.37,157,18.14,10.04,-80,1
1716871331,2024-05-28 06:42,59.27,1000.50,1019.42,157,18.15,10.10,-80,1
1716871631,2024-05-28 06:47,60.03,1000.45,1019.37,157,18.34,10.46,-80,1
1716871931,2024-05-28 06:52,56.78,1000.37,1019.29,157,19.01,10.26,-80,1
1716872231,2024-05-28 06:57,56.14,1000.38,1019.30,157,18.89,9.98,-80,1
1716872531,2024-05-28 07:02,53.53,1000.35,1019.26,157,19.39,9.73,-80,1
1716872831,2024-05-28 07:07,53.21,1000.31,1019.23,157,19.54,9.78,-80,1
1716873131,2024-05-28 07:12,53.65,1000.33,1019.25,157,19.60,9.96,-81,1
1716873431,2024-05-28 07:17,52.41,1000.33,1019.24,157,19.81,9.80,-80,1
1716873732,2024-05-28 07:22,52.23,1000.35,1019.26,157,20.04,9.97,-80,1
1716874032,2024-05-28 07:27,52.73,1000.38,1019.30,157,20.22,10.28,-80,1
1716874332,2024-05-28 07:32,52.73,1000.37,1019.29,157,20.41,10.45,-80,1
1716874632,2024-05-28 07:37,52.47,1000.36,1019.28,157,20.64,10.59,-80,1
1716874932,2024-05-28 07:42,51.77,1000.33,1019.25,157,20.85,10.58,-80,1
1716875232,2024-05-28 07:47,50.28,1000.29,1019.21,157,21.03,10.31,-79,1
1716875532,2024-05-28 07:52,50.52,1000.28,1019.19,157,21.19,10.53,-79,1
1716875833,2024-05-28 07:57,49.28,1000.32,1019.24,157,21.40,10.35,-80,1
1716876133,2024-05-28 08:02,48.80,1000.31,1019.23,157,21.62,10.40,-78,1
1716876433,2024-05-28 08:07,47.37,1000.32,1019.23,157,21.82,10.14,-79,1
1716877036,2024-05-28 08:17,44.42,1000.30,1019.22,157,22.12,9.46,-80,1
1716877336,2024-05-28 08:22,44.97,1000.26,1019.18,157,22.38,9.88,-79,1
1716877636,2024-05-28 08:27,45.00,1000.25,1019.17,157,22.55,10.04,-79,1
1716877937,2024-05-28 08:32,45.06,1000.25,1019.17,157,22.73,10.22,-78,1
1716878237,2024-05-28 08:37,44.28,1000.19,1019.11,157,22.97,10.18,-79,1
1716878843,2024-05-28 08:47,43.32,1000.13,1019.05,157,23.22,10.08,-80,1
1716879143,2024-05-28 08:52,42.68,1000.08,1019.00,157,23.43,10.05,-80,1
1716879443,2024-05-28 08:57,38.86,1000.09,1019.01,157,23.56,8.77,-82,1
1716879744,2024-05-28 09:02,39.04,1000.12,1019.03,157,23.76,9.01,-79,1
1716880044,2024-05-28 09:07,39.46,1000.13,1019.04,157,23.97,9.36,-79,1
1716880344,2024-05-28 09:12,38.20,1000.14,1019.06,157,24.18,9.07,-81,1
1716880644,2024-05-28 09:17,37.12,1000.14,1019.06,157,24.36,8.80,-81,1
1716880944,2024-05-28 09:22,37.56,1000.13,1019.05,157,24.43,9.04,-72,1
1716881244,2024-05-28 09:27,37.80,1000.11,1019.03,157,24.61,9.29,-73,1
1716881544,2024-05-28 09:32,35.98,1000.09,1019.00,157,24.81,8.74,-76,1
1716881846,2024-05-28 09:37,35.92,1000.13,1019.05,157,24.98,8.86,-75,1
1716882147,2024-05-28 09:42,34.76,1000.13,1019.05,157,25.11,8.49,-74,1
1716882447,2024-05-28 09:47,33.04,1000.10,1019.01,157,25.17,7.80,-73,1
1716882747,2024-05-28 09:52,32.02,1000.08,1019.00,157,25.32,7.47,-74,1
1716883047,2024-05-28 09:57,32.28,1000.10,1019.02,157,25.48,7.73,-76,1
1716883347,2024-05-28 10:02,31.62,1000.11,1019.03,157,25.50,7.44,-74,1
1716883647,2024-05-28 10:07,32.53,1000.13,1019.05,157,25.58,7.93,-74,1
1716883948,2024-05-28 10:12,32.39,1000.10,1019.01,157,25.71,7.98,-79,1
1716884248,2024-05-28 10:17,32.42,1000.15,1019.06,157,25.87,8.13,-78,1
1716884548,2024-05-28 10:22,32.37,1000.10,1019.01,157,25.95,8.18,-78,1
1716884848,2024-05-28 10:27,31.89,1000.08,1018.99,157,25.91,7.92,-78,1
1716885148,2024-05-28 10:32,30.67,1000.09,1019.00,157,26.14,7.55,-78,1
1716885448,2024-05-28 10:37,31.10,1000.15,1019.06,157,26.39,7.97,-78,1
1716885748,2024-05-28 10:42,30.38,1000.08,1019.00,157,26.32,7.57,-77,1
1716886049,2024-05-28 10:47,29.60,1000.15,1019.06,157,26.53,7.37,-78,1
1716886349,2024-05-28 10:52,29.89,1000.08,1019.00,157,26.65,7.61,-78,1
1716886649,2024-05-28 10:57,30.11,1000.10,1019.01,157,26.78,7.83,-80,1
1716886949,2024-05-28 11:02,30.21,1000.13,1019.04,157,26.96,8.04,-79,1
1716887249,2024-05-28 11:07,30.33,1000.09,1019.00,157,27.05,8.18,-80,1
1716887550,2024-05-28 11:12,30.38,1000.03,1018.94,157,27.16,8.29,-80,1
1716887850,2024-05-28 11:17,31.24,999.96,1018.87,157,27.27,8.80,-79,1
1716888150,2024-05-28 11:22,30.32,999.88,1018.79,157,27.42,8.49,-79,1
1716888450,2024-05-28 11:27,30.92,999.88,1018.79,157,27.41,8.77,-84,1
1716888750,2024-05-28 11:32,30.17,999.79,1018.70,157,27.49,8.47,-80,1
1716889050,2024-05-28 11:37,31.30,999.71,1018.62,157,27.53,9.06,-80,1
1716889350,2024-05-28 11:42,29.92,999.67,1018.59,157,27.72,8.55,-80,1
1716889651,2024-05-28 11:47,29.64,999.65,1018.56,157,27.83,8.51,-80,1
1716889951,2024-05-28 11:52,29.82,999.62,1018.53,157,27.75,8.53,-79,1
1716890251,2024-05-28 11:57,29.58,999.62,1018.54,157,27.89,8.53,-79,1
1716890551,2024-05-28 12:02,29.37,999.59,1018.50,157,27.84,8.38,-80,1
1716890851,2024-05-28 12:07,30.13,999.53,1018.45,157,28.00,8.90,-80,1
1716891151,2024-05-28 12:12,29.76,999.55,1018.47,157,28.02,8.73,-80,1
1716891451,2024-05-28 12:17,29.52,999.47,1018.39,157,28.21,8.78,-80,1
1716891751,2024-05-28 12:22,30.05,999.43,1018.35,157,28.20,9.03,-82,1
1716892052,2024-05-28 12:27,28.98,999.41,1018.33,157,28.24,8.53,-82,1
1716892352,2024-05-28 12:32,28.56,999.36,1018.28,157,28.06,8.16,-81,1
1716892652,2024-05-28 12:37,29.61,999.37,1018.29,157,28.00,8.64,-82,1
1716892952,2024-05-28 12:42,28.47,999.38,1018.30,157,28.05,8.10,-82,1
1716893252,2024-05-28 12:47,29.64,999.37,1018.29,157,27.93,8.60,-82,1
1716893552,2024-05-28 12:52,28.87,999.32,1018.23,157,28.12,8.37,-83,1
1716893852,2024-05-28 12:57,29.53,999.36,1018.28,157,28.09,8.67,-82,1
1716894153,2024-05-28 13:02,29.23,999.31,1018.23,157,27.89,8.35,-82,1
1716894453,2024-05-28 13:07,30.50,999.29,1018.21,157,27.93,9.02,-82,1
1716894753,2024-05-28 13:12,29.79,999.25,1018.16,157,28.09,8.81,-81,1
1716895053,2024-05-28 13:17,30.07,999.18,1018.10,157,27.83,8.72,-83,1
1716895353,2024-05-28 13:22,29.48,999.14,1018.05,157,28.18,8.73,-81,1
1716895653,2024-05-28 13:27,29.28,999.06,1017.97,157,28.51,8.91,-82,1
1716895953,2024-05-28 13:32,28.62,998.99,1017.90,157,28.64,8.69,-82,1
1716896253,2024-05-28 13:37,27.92,998.98,1017.89,157,28.71,8.38,-82,1
1716896554,2024-05-28 13:42,28.49,998.97,1017.88,157,28.73,8.69,-82,1
1716896854,2024-05-28 13:47,28.44,998.96,1017.88,157,28.86,8.78,-82,1
1716897154,2024-05-28 13:52,29.05,999.00,1017.92,157,28.78,9.03,-82,1
1716897454,2024-05-28 13:57,29.22,999.00,1017.91,157,28.69,9.04,-81,1
1716897754,2024-05-28 14:02,29.67,998.98,1017.89,157,28.53,9.13,-80,1
1716898054,2024-05-28 14:07,30.89,999.03,1017.94,157,28.67,9.85,-80,1
1716898354,2024-05-28 14:12,31.85,999.03,1017.94,157,28.50,10.16,-79,1
1716898655,2024-05-28 14:17,31.52,999.00,1017.91,157,28.49,9.99,-80,1
1716898955,2024-05-28 14:22,31.11,998.98,1017.90,157,28.14,9.49,-79,1
1716899255,2024-05-28 14:27,32.46,998.92,1017.84,157,28.18,10.16,-80,1
1716899555,2024-05-28 14:32,31.60,998.90,1017.81,157,28.40,9.95,-80,1
1716899855,2024-05-28 14:37,30.24,998.86,1017.77,157,28.39,9.29,-81,1
1716900155,2024-05-28 14:42,31.05,998.80,1017.72,157,28.14,9.46,-79,1
1716900455,2024-05-28 14:47,31.37,998.81,1017.73,157,28.03,9.52,-79,1
1716900756,2024-05-28 14:52,30.99,998.82,1017.73,157,27.89,9.22,-79,1
1716901056,2024-05-28 14:57,31.30,998.74,1017.65,157,27.61,9.12,-79,1
1716901356,2024-05-28 15:02,31.50,998.60,1017.51,157,27.68,9.28,-78,1
1716901656,2024-05-28 15:07,29.46,998.65,1017.56,157,27.60,8.22,-80,1
1716901956,2024-05-28 15:12,30.10,998.46,1017.38,157,27.92,8.81,-79,1
1716902256,2024-05-28 15:17,30.35,998.40,1017.32,157,28.04,9.04,-79,1
1716902556,2024-05-28 15:22,30.00,998.36,1017.27,157,27.83,8.69,-79,1
1716902856,2024-05-28 15:27,29.70,998.36,1017.28,157,27.94,8.63,-79,1
1716903157,2024-05-28 15:32,29.64,998.31,1017.23,157,27.99,8.64,-79,1
1716903457,2024-05-28 15:37,28.62,998.32,1017.23,157,27.99,8.13,-79,1
1716903757,2024-05-28 15:42,28.61,998.26,1017.17,157,28.03,8.16,-79,1
1716904057,2024-05-28 15:47,28.17,998.28,1017.19,157,27.99,7.90,-80,1
1716904357,2024-05-28 15:52,29.36,998.21,1017.12,157,27.95,8.47,-79,1
1716904657,2024-05-28 15:57,28.73,998.13,1017.04,157,27.87,8.08,-80,1
1716904957,2024-05-28 16:02,28.70,998.10,1017.02,157,27.95,8.13,-79,1
1716905258,2024-05-28 16:07,28.19,998.10,1017.01,157,28.39,8.25,-79,1
1716905558,2024-05-28 16:12,26.80,998.00,1016.92,157,28.65,7.73,-79,1
1716905858,2024-05-28 16:17,27.71,997.96,1016.87,157,29.12,8.62,-79,1
1716906158,2024-05-28 16:22,26.20,997.92,1016.83,157,29.72,8.30,-80,1
1716906458,2024-05-28 16:27,25.12,997.91,1016.82,157,30.21,8.10,-79,1
1716906758,2024-05-28 16:32,24.37,997.87,1016.79,157,30.52,7.91,-79,1
1716907058,2024-05-28 16:37,24.31,997.86,1016.77,157,30.41,7.79,-80,1
1716907359,2024-05-28 16:42,23.68,997.85,1016.76,157,30.00,7.06,-79,1
1716907659,2024-05-28 16:47,24.77,997.82,1016.74,157,30.34,8.00,-80,1
1716907959,2024-05-28 16:52,25.00,997.75,1016.66,157,30.46,8.24,-79,1
1716908259,2024-05-28 16:57,24.47,997.69,1016.61,157,30.32,7.81,-80,1
1716908559,2024-05-28 17:02,25.99,997.69,1016.60,157,29.47,7.97,-79,1
1716908859,2024-05-28 17:07,26.98,997.70,1016.62,157,29.39,8.45,-79,1
1716909159,2024-05-28 17:12,27.17,997.63,1016.55,157,29.10,8.31,-79,1
1716909459,2024-05-28 17:17,27.59,997.57,1016.49,157,28.96,8.42,-80,1
1716909760,2024-05-28 17:22,26.64,997.62,1016.54,157,28.77,7.74,-80,1
1716910060,2024-05-28 17:27,27.03,997.54,1016.45,157,29.40,8.49,-80,1
1716910360,2024-05-28 17:32,26.29,997.45,1016.37,157,29.79,8.42,-79,1
1716910660,2024-05-28 17:37,26.39,997.39,1016.31,157,30.17,8.79,-79,1
1716910960,2024-05-28 17:42,24.94,997.37,1016.28,157,30.46,8.20,-80,1
1716911260,2024-05-28 17:47,23.78,997.37,1016.29,157,30.18,7.27,-80,1
1716911560,2024-05-28 17:52,24.41,997.30,1016.22,157,30.74,8.12,-79,1
1716911861,2024-05-28 17:57,23.62,997.24,1016.16,157,31.05,7.90,-81,1
1716912161,2024-05-28 18:02,24.37,997.18,1016.10,157,31.39,8.64,-79,1
1716912461,2024-05-28 18:07,23.25,997.14,1016.06,157,31.44,7.99,-80,1
1716912761,2024-05-28 18:12,23.01,997.10,1016.02,157,31.24,7.67,-79,1
1716913061,2024-05-28 18:17,23.38,997.09,1016.00,157,31.22,7.89,-79,1
1716913361,2024-05-28 18:22,23.86,997.00,1015.92,157,31.27,8.23,-79,1
1716913661,2024-05-28 18:27,23.73,997.00,1015.92,157,31.34,8.21,-79,1
1716913961,2024-05-28 18:32,24.07,997.01,1015.92,157,31.19,8.29,-80,1
1716914262,2024-05-28 18:37,25.80,996.96,1015.87,157,31.08,9.23,-79,1
1716914562,2024-05-28 18:42,25.64,996.96,1015.87,157,30.49,8.64,-79,1
1716914862,2024-05-28 18:47,26.85,996.92,1015.84,157,30.08,8.97,-79,1
1716915162,2024-05-28 18:52,27.35,996.97,1015.89,157,29.98,9.16,-79,1
1716915462,2024-05-28 18:57,28.78,997.05,1015.97,157,29.39,9.41,-79,1
1716915762,2024-05-28 19:02,29.31,997.01,1015.92,157,28.98,9.33,-79,1
1716916062,2024-05-28 19:07,30.94,997.03,1015.95,157,28.61,9.82,-79,1
1716916363,2024-05-28 19:12,31.50,997.08,1015.99,157,28.38,9.89,-79,1
1716916663,2024-05-28 19:17,32.16,997.05,1015.96,157,27.93,9.81,-80,1
1716916963,2024-05-28 19:22,32.96,996.99,1015.91,157,27.32,9.64,-79,1
1716917263,2024-05-28 19:27,34.24,997.00,1015.92,157,26.92,9.86,-80,1
1716917563,2024-05-28 19:32,36.40,997.01,1015.93,157,26.61,10.50,-79,1
1716917863,2024-05-28 19:37,37.72,996.99,1015.91,157,26.28,10.74,-80,1
1716918163,2024-05-28 19:42,37.13,997.05,1015.96,157,26.38,10.60,-79,1
1716918464,2024-05-28 19:47,39.31,997.09,1016.01,157,25.80,10.94,-79,1
1716918764,2024-05-28 19:52,39.63,997.16,1016.07,157,25.48,10.77,-79,1
1716919064,2024-05-28 19:57,40.57,997.17,1016.08,157,25.26,10.93,-79,1
1716919364,2024-05-28 20:02,41.64,997.20,1016.11,157,25.06,11.14,-79,1
1716919664,2024-05-28 20:07,43.85,997.22,1016.14,157,24.77,11.66,-79,1
1716919964,2024-05-28 20:12,45.30,997.25,1016.17,157,24.55,11.96,-79,1
1716920264,2024-05-28 20:17,44.70,997.32,1016.24,157,24.54,11.74,-79,1
1716920564,2024-05-28 20:22,48.21,997.39,1016.30,157,23.97,12.37,-79,1
1716920865,2024-05-28 20:27,48.03,997.42,1016.33,157,23.97,12.32,-79,1
1716921165,2024-05-28 20:32,50.14,997.44,1016.36,157,23.63,12.66,-79,1
1716921465,2024-05-28 20:37,50.02,997.52,1016.44,157,23.48,12.48,-79,1
1716921765,2024-05-28 20:42,49.23,997.60,1016.52,157,23.39,12.16,-79,1
1716922065,2024-05-28 20:47,50.50,997.62,1016.54,157,23.19,12.37,-79,1
1716922365,2024-05-28 20:52,50.04,997.62,1016.54,157,23.12,12.16,-79,1
1716922665,2024-05-28 20:57,49.65,997.63,1016.55,157,23.05,11.98,-79,1
1716922965,2024-05-28 21:02,50.48,997.60,1016.52,157,23.00,12.18,-79,1
1716923265,2024-05-28 21:07,49.87,997.59,1016.50,157,22.89,11.90,-78,1
1716923566,2024-05-28 21:12,49.37,997.58,1016.49,157,22.95,11.80,-79,1
1716923866,2024-05-28 21:17,50.73,997.57,1016.49,157,22.79,12.07,-79,1
1716924166,2024-05-28 21:22,52.46,997.55,1016.47,157,22.72,12.51,-79,1
1716924466,2024-05-28 21:27,53.49,997.49,1016.40,157,22.75,12.83,-79,1
1716924766,2024-05-28 21:32,55.19,997.53,1016.45,157,22.65,13.22,-79,1
1716925066,2024-05-28 21:37,56.43,997.56,1016.47,157,22.49,13.41,-79,1
1716925366,2024-05-28 21:42,56.81,997.58,1016.50,157,22.31,13.35,-79,1
1716925666,2024-05-28 21:47,57.25,997.60,1016.52,157,22.12,13.29,-79,1
1716925967,2024-05-28 21:52,55.13,997.55,1016.46,157,22.24,12.82,-79,1
1716926267,2024-05-28 21:57,54.64,997.51,1016.43,157,22.30,12.74,-78,1
1716926567,2024-05-28 22:02,54.65,997.55,1016.46,157,22.27,12.72,-78,1
1716926867,2024-05-28 22:07,55.27,997.54,1016.46,157,22.26,12.88,-78,1
1716927167,2024-05-28 22:12,55.89,997.59,1016.50,157,22.20,13.00,-78,1
1716927467,2024-05-28 22:17,55.94,997.51,1016.43,157,22.23,13.04,-78,1
1716927767,2024-05-28 22:22,56.35,997.59,1016.51,157,22.16,13.08,-78,1
1716928068,2024-05-28 22:27,56.76,997.65,1016.57,157,22.09,13.13,-78,1
1716928368,2024-05-28 22:32,59.33,997.68,1016.60,157,22.02,13.74,-78,1
1716928668,2024-05-28 22:37,59.25,997.66,1016.57,157,21.92,13.63,-78,1
1716928968,2024-05-28 22:42,58.44,997.65,1016.57,157,21.85,13.35,-79,1
1716929268,2024-05-28 22:47,59.62,997.66,1016.58,157,21.77,13.58,-79,1
1716929568,2024-05-28 22:52,59.95,997.67,1016.59,157,21.73,13.63,-78,1
1716929868,2024-05-28 22:57,60.40,997.69,1016.61,157,21.69,13.71,-79,1
1716930169,2024-05-28 23:02,59.34,997.76,1016.67,157,21.73,13.47,-78,1
1716930469,2024-05-28 23:07,62.13,997.74,1016.66,157,21.60,14.06,-78,1
1716930769,2024-05-28 23:12,63.84,997.76,1016.67,157,21.48,14.36,-79,1
1716931069,2024-05-28 23:17,64.25,997.78,1016.70,157,21.41,14.40,-79,1
1716931369,2024-05-28 23:22,62.79,997.79,1016.71,157,21.36,13.99,-78,1
1716931669,2024-05-28 23:27,62.65,997.82,1016.73,157,21.18,13.79,-79,1
1716931969,2024-05-28 23:32,61.99,997.82,1016.73,157,21.19,13.64,-78,1
1716932269,2024-05-28 23:37,60.33,997.83,1016.75,157,21.20,13.23,-78,1
1716932570,2024-05-28 23:42,59.56,997.85,1016.76,157,21.09,12.93,-78,1
1716932870,2024-05-28 23:47,59.77,997.80,1016.72,157,21.12,13.01,-78,1
1716933170,2024-05-28 23:52,58.90,997.78,1016.70,157,21.20,12.86,-79,1
1716933470,2024-05-28 23:57,59.01,997.73,1016.64,157,21.13,12.82,-78,1