1716933770,2024-05-29 00:02,59.18,997.70,1016.62,157,20.98,12.73,-78,1
1716934070,2024-05-29 00:07,60.19,997.66,1016.57,157,20.78,12.80,-79,1
1716934370,2024-05-29 00:12,60.63,997.68,1016.60,157,20.68,12.82,-78,1
1716934671,2024-05-29 00:17,61.27,997.65,1016.56,157,20.64,12.94,-78,1
1716934971,2024-05-29 00:22,61.74,997.61,1016.52,157,20.63,13.05,-78,1
1716935271,2024-05-29 00:27,64.17,997.61,1016.53,157,20.21,13.24,-79,1
1716935571,2024-05-29 00:32,63.34,997.63,1016.54,157,20.08,12.92,-78,1
1716935871,2024-05-29 00:37,64.00,997.66,1016.57,157,20.04,13.04,-78,1
1716936171,2024-05-29 00:42,65.07,997.64,1016.56,157,19.89,13.15,-78,1
1716936471,2024-05-29 00:47,65.29,997.56,1016.48,157,19.65,12.97,-79,1
1716936772,2024-05-29 00:52,64.34,997.58,1016.50,157,19.45,12.56,-78,1
1716937072,2024-05-29 00:57,64.13,997.59,1016.50,157,19.28,12.35,-79,1
1716937372,2024-05-29 01:02,65.00,997.63,1016.54,157,19.17,12.45,-79,1
1716937672,2024-05-29 01:07,65.27,997.60,1016.51,157,19.12,12.47,-79,1
1716937972,2024-05-29 01:12,65.73,997.56,1016.47,157,18.99,12.45,-78,1
1716938272,2024-05-29 01:17,64.87,997.56,1016.47,157,19.00,12.26,-78,1
1716938572,2024-05-29 01:22,64.83,997.49,1016.40,157,18.89,12.14,-79,1
1716938872,2024-05-29 01:27,66.54,997.41,1016.33,157,18.80,12.46,-79,1
1716939173,2024-05-29 01:32,67.84,997.36,1016.27,157,18.82,12.77,-78,1
1716939473,2024-05-29 01:37,65.60,997.32,1016.24,157,19.18,12.60,-79,1
1716939773,2024-05-29 01:42,67.21,997.33,1016.24,157,18.68,12.49,-79,1
1716940073,2024-05-29 01:47,67.45,997.33,1016.25,157,18.54,12.41,-78,1
1716940373,2024-05-29 01:52,66.84,997.34,1016.26,157,18.64,12.37,-79,1
1716940673,2024-05-29 01:57,68.10,997.32,1016.23,157,18.37,12.40,-79,1
1716940973,2024-05-29 02:02,69.31,997.25,1016.16,157,18.09,12.40,-78,1
1716941274,2024-05-29 02:07,70.20,997.28,1016.19,157,17.84,12.35,-79,1
1716941574,2024-05-29 02:12,71.62,997.31,1016.23,157,17.36,12.20,-79,1
1716941874,2024-05-29 02:17,72.18,997.31,1016.23,157,17.22,12.18,-78,1
1716942174,2024-05-29 02:22,71.87,997.31,1016.22,157,17.26,12.15,-79,1
1716942474,2024-05-29 02:27,71.89,997.36,1016.28,157,17.12,12.02,-78,1
1716942774,2024-05-29 02:32,70.56,997.30,1016.22,157,17.26,11.88,-79,1
1716943074,2024-05-29 02:37,71.01,997.28,1016.19,157,17.21,11.92,-79,1
1716943374,2024-05-29 02:42,70.54,997.19,1016.11,157,17.36,11.97,-79,1
1716943675,2024-05-29 02:47,71.27,997.20,1016.12,157,17.19,11.96,-78,1
1716943975,2024-05-29 02:52,72.03,997.21,1016.12,157,17.09,12.02,-78,1
1716944275,2024-05-29 02:57,73.04,997.26,1016.17,157,16.97,12.12,-78,1
1716944575,2024-05-29 03:02,74.16,997.26,1016.18,157,16.93,12.31,-79,1
1716944875,2024-05-29 03:07,73.85,997.26,1016.18,157,16.93,12.25,-79,1
1716945175,2024-05-29 03:12,73.18,997.20,1016.11,157,17.02,12.20,-79,1
1716945475,2024-05-29 03:17,71.07,997.14,1016.06,157,17.32,12.04,-79,1
1716945775,2024-05-29 03:22,72.02,997.12,1016.03,157,16.90,11.84,-78,1
1716946075,2024-05-29 03:27,71.85,997.07,1015.98,157,16.95,11.85,-78,1
1716946375,2024-05-29 03:32,72.84,997.04,1015.96,157,16.77,11.89,-78,1
1716946675,2024-05-29 03:37,73.93,997.10,1016.01,157,16.74,12.08,-77,1
1716946976,2024-05-29 03:42,75.11,997.07,1015.98,157,16.55,12.14,-79,1
1716947276,2024-05-29 03:47,71.77,996.95,1015.87,157,16.94,11.82,-79,1
1716947576,2024-05-29 03:52,74.11,996.94,1015.85,157,16.53,11.92,-78,1
1716947876,2024-05-29 03:57,75.02,996.95,1015.87,157,16.36,11.94,-78,1
1716948176,2024-05-29 04:02,75.18,996.94,1015.85,157,16.28,11.89,-79,1
1716948476,2024-05-29 04:07,74.80,997.02,1015.94,157,16.25,11.79,-79,1
1716948776,2024-05-29 04:12,76.60,997.03,1015.94,157,16.11,12.01,-78,1
1716949076,2024-05-29 04:17,76.17,997.00,1015.91,157,16.08,11.90,-78,1
1716949377,2024-05-29 04:22,76.33,996.99,1015.91,157,16.06,11.91,-78,1
1716949677,2024-05-29 04:27,76.41,996.92,1015.84,157,16.14,12.00,-78,1
1716949977,2024-05-29 04:32,77.65,996.92,1015.83,157,15.96,12.07,-78,1
1716950277,2024-05-29 04:37,78.06,996.93,1015.84,157,15.91,12.10,-78,1
1716950577,2024-05-29 04:42,76.93,996.91,1015.83,157,16.06,12.03,-78,1
1716950877,2024-05-29 04:47,76.84,996.92,1015.84,157,16.04,11.99,-78,1
1716951177,2024-05-29 04:52,77.43,996.97,1015.88,157,15.91,11.98,-78,1
1716951478,2024-05-29 04:57,76.96,996.96,1015.87,157,16.06,12.03,-79,1
1716951778,2024-05-29 05:02,76.03,996.93,1015.85,157,16.23,12.01,-79,1
1716952078,2024-05-29 05:07,77.33,996.97,1015.89,157,16.11,12.16,-78,1
1716952378,2024-05-29 05:12,77.33,996.99,1015.91,157,16.11,12.16,-78,1
1716952678,2024-05-29 05:17,77.72,996.99,1015.91,157,16.03,12.15,-79,1
1716952978,2024-05-29 05:22,77.29,996.97,1015.88,157,16.07,12.11,-79,1
1716953278,2024-05-29 05:27,76.88,996.96,1015.87,157,16.19,12.14,-78,1
1716953578,2024-05-29 05:32,77.42,996.94,1015.86,157,16.21,12.27,-78,1
1716953879,2024-05-29 05:37,77.51,996.98,1015.90,157,16.28,12.36,-79,1
1716954179,2024-05-29 05:42,78.20,996.95,1015.86,157,16.36,12.57,-79,1
1716954479,2024-05-29 05:47,78.67,996.93,1015.85,157,16.48,12.78,-78,1
1716954779,2024-05-29 05:52,76.08,996.97,1015.89,157,16.72,12.50,-79,1
1716955079,2024-05-29 05:57,74.82,996.93,1015.84,157,16.98,12.50,-79,1
1716955379,2024-05-29 06:02,73.89,996.92,1015.83,157,17.11,12.43,-79,1
1716955679,2024-05-29 06:07,76.25,996.98,1015.90,157,17.14,12.94,-79,1
1716955980,2024-05-29 06:13,76.24,997.02,1015.94,157,17.32,13.11,-79,1
1716956280,2024-05-29 06:18,75.01,997.07,1015.99,157,17.52,13.06,-78,1
1716956580,2024-05-29 06:23,74.03,997.07,1015.99,157,17.69,13.02,-78,1
1716956880,2024-05-29 06:28,72.90,997.09,1016.01,157,17.93,13.01,-79,1
1716957180,2024-05-29 06:33,73.23,997.12,1016.03,157,17.95,13.10,-78,1
1716957480,2024-05-29 06:38,72.09,997.09,1016.01,157,18.13,13.04,-78,1
1716957780,2024-05-29 06:43,72.09,997.06,1015.97,157,18.18,13.09,-78,1
1716958081,2024-05-29 06:48,72.59,997.03,1015.95,157,18.25,13.26,-78,1
1716958381,2024-05-29 06:53,72.37,997.02,1015.94,157,18.36,13.32,-78,1
1716958681,2024-05-29 06:58,71.49,996.96,1015.88,157,18.52,13.28,-79,1
1716958981,2024-05-29 07:03,70.01,997.03,1015.95,157,18.83,13.26,-78,1
1716959281,2024-05-29 07:08,69.15,997.03,1015.94,157,18.95,13.19,-78,1
1716959581,2024-05-29 07:13,68.78,997.05,1015.97,157,19.18,13.32,-78,1
1716959881,2024-05-29 07:18,67.55,997.06,1015.97,157,19.53,13.38,-78,1
1716960181,2024-05-29 07:23,67.31,997.03,1015.95,157,19.73,13.52,-78,1
1716960482,2024-05-29 07:28,64.97,997.07,1015.98,157,20.17,13.39,-78,1
1716960782,2024-05-29 07:33,66.26,997.11,1016.02,157,19.98,13.51,-79,1
1716961082,2024-05-29 07:38,63.19,997.18,1016.10,157,20.43,13.21,-78,1
1716961382,2024-05-29 07:43,64.15,997.16,1016.08,157,20.47,13.48,-78,1
1716961682,2024-05-29 07:48,63.99,997.09,1016.00,157,20.66,13.62,-79,1
1716961982,2024-05-29 07:53,61.75,997.08,1015.99,157,21.03,13.43,-78,1
1716962282,2024-05-29 07:58,61.30,997.06,1015.97,157,21.33,13.60,-79,1
1716962583,2024-05-29 08:03,61.39,997.04,1015.95,157,21.51,13.79,-79,1
1716962883,2024-05-29 08:08,59.36,997.03,1015.95,157,21.79,13.53,-79,1
1716963183,2024-05-29 08:13,58.44,996.99,1015.90,157,21.89,13.39,-79,1
1716963483,2024-05-29 08:18,58.21,997.03,1015.95,157,22.06,13.49,-79,1
1716963783,2024-05-29 08:23,58.30,996.99,1015.90,157,22.02,13.47,-79,1
1716964083,2024-05-29 08:28,58.91,997.00,1015.92,157,22.11,13.72,-78,1
1716964383,2024-05-29 08:33,58.96,996.99,1015.90,157,22.21,13.82,-79,1
1716964683,2024-05-29 08:38,58.75,996.99,1015.90,157,22.42,13.97,-79,1
1716964984,2024-05-29 08:43,57.64,996.95,1015.87,157,22.48,13.73,-78,1
1716965284,2024-05-29 08:48,57.80,996.96,1015.88,157,22.48,13.77,-78,1
1716965584,2024-05-29 08:53,57.54,996.87,1015.78,157,22.60,13.81,-78,1
1716965884,2024-05-29 08:58,57.02,996.83,1015.74,157,22.59,13.67,-79,1
1716966184,2024-05-29 09:03,57.29,996.82,1015.74,157,22.64,13.79,-78,1
1716966484,2024-05-29 09:08,57.26,996.80,1015.72,157,22.50,13.65,-78,1
1716966784,2024-05-29 09:13,56.99,996.75,1015.66,157,22.74,13.80,-79,1
1716967085,2024-05-29 09:18,57.81,996.71,1015.63,157,22.76,14.04,-78,1
1716967385,2024-05-29 09:23,56.34,996.71,1015.62,157,23.02,13.88,-79,1
1716967685,2024-05-29 09:28,54.66,996.72,1015.64,157,23.19,13.57,-79,1
1716967985,2024-05-29 09:33,55.20,996.72,1015.64,157,23.28,13.81,-79,1
1716968285,2024-05-29 09:38,53.61,996.69,1015.61,157,23.55,13.61,-79,1
1716968586,2024-05-29 09:43,49.27,996.70,1015.61,157,23.91,12.65,-79,1
1716968886,2024-05-29 09:48,47.25,996.66,1015.58,157,24.14,12.22,-79,1
1716969186,2024-05-29 09:53,47.60,996.62,1015.53,157,24.22,12.41,-79,1
1716969486,2024-05-29 09:58,48.32,996.61,1015.53,157,24.40,12.80,-79,1
1716969786,2024-05-29 10:03,48.31,996.64,1015.55,157,24.49,12.88,-79,1
1716970086,2024-05-29 10:08,48.71,996.63,1015.55,157,24.44,12.96,-79,1
1716970386,2024-05-29 10:13,48.48,996.60,1015.52,157,24.31,12.77,-79,1
1716970687,2024-05-29 10:18,49.88,996.56,1015.48,157,24.25,13.15,-79,1
1716970987,2024-05-29 10:23,49.21,996.55,1015.46,157,24.32,13.01,-79,1
1716971287,2024-05-29 10:28,51.20,996.55,1015.47,157,24.15,13.46,-82,1
1716971587,2024-05-29 10:33,50.25,996.50,1015.42,157,24.52,13.51,-79,1
1716971887,2024-05-29 10:38,51.69,996.49,1015.41,157,24.52,13.95,-79,1
1716972187,2024-05-29 10:43,51.63,996.49,1015.40,157,24.26,13.69,-79,1
1716972487,2024-05-29 10:48,51.15,996.48,1015.39,157,24.23,13.52,-79,1
1716972787,2024-05-29 10:53,51.08,996.46,1015.38,157,24.20,13.47,-78,1
1716973088,2024-05-29 10:58,51.45,996.38,1015.30,157,24.24,13.62,-78,1
1716973388,2024-05-29 11:03,52.91,996.40,1015.31,157,24.15,13.96,-79,1
1716973688,2024-05-29 11:08,51.50,996.37,1015.29,157,24.28,13.67,-78,1
1716973988,2024-05-29 11:13,51.69,996.33,1015.25,157,24.33,13.77,-81,1
1716974288,2024-05-29 11:18,49.98,996.28,1015.20,157,24.47,13.38,-82,1
1716974588,2024-05-29 11:23,52.77,996.18,1015.09,157,24.30,14.06,-82,1
1716974888,2024-05-29 11:28,53.51,996.12,1015.03,157,24.54,14.50,-83,1
1716975189,2024-05-29 11:33,52.16,996.06,1014.98,157,24.86,14.40,-83,1
1716975489,2024-05-29 11:38,49.91,996.01,1014.93,157,25.31,14.13,-83,1
1716975789,2024-05-29 11:43,46.75,995.89,1014.81,157,25.67,13.45,-83,1
1716976089,2024-05-29 11:48,44.12,995.81,1014.73,157,25.98,12.85,-83,1
1716976389,2024-05-29 11:53,44.28,995.81,1014.72,157,26.01,12.93,-82,1
1716976689,2024-05-29 11:58,40.63,995.71,1014.62,157,26.42,11.99,-83,1
1716976989,2024-05-29 12:03,41.43,995.72,1014.64,157,26.67,12.51,-83,1
1716977290,2024-05-29 12:08,37.82,995.72,1014.64,157,26.96,11.39,-83,1
1716977590,2024-05-29 12:13,37.25,995.60,1014.52,157,27.08,11.26,-82,1
1716977890,2024-05-29 12:18,38.65,995.57,1014.49,157,27.34,12.05,-84,1
1716978190,2024-05-29 12:23,37.73,995.56,1014.47,157,27.58,11.90,-83,1
1716978490,2024-05-29 12:28,37.46,995.55,1014.46,157,27.56,11.77,-83,1
1716978792,2024-05-29 12:33,35.69,995.50,1014.41,157,27.86,11.31,-83,1
1716979092,2024-05-29 12:38,33.51,995.43,1014.34,157,27.92,10.41,-83,1
1716979392,2024-05-29 12:43,32.82,995.40,1014.32,157,28.14,10.29,-83,1
1716979692,2024-05-29 12:48,32.46,995.34,1014.25,157,28.21,10.19,-83,1
1716979992,2024-05-29 12:53,33.43,995.35,1014.26,157,28.20,10.62,-83,1
1716980292,2024-05-29 12:58,33.30,995.30,1014.22,157,28.24,10.59,-83,1
1716980593,2024-05-29 13:03,31.89,995.21,1014.13,157,28.39,10.08,-83,1
1716980893,2024-05-29 13:08,33.74,995.16,1014.07,157,28.11,10.68,-82,1
1716981193,2024-05-29 13:13,32.71,995.08,1013.99,157,28.19,10.28,-82,1
1716981493,2024-05-29 13:18,33.98,995.03,1013.94,157,28.01,10.70,-82,1
1716981793,2024-05-29 13:23,35.38,994.95,1013.86,157,28.14,11.42,-82,1
1716982093,2024-05-29 13:28,34.34,994.86,1013.77,157,27.96,10.81,-76,1
1716982393,2024-05-29 13:33,35.60,994.84,1013.75,157,27.97,11.37,-77,1
1716982693,2024-05-29 13:38,35.16,994.78,1013.70,157,28.29,11.46,-78,1
1716982994,2024-05-29 13:43,34.64,994.77,1013.69,157,28.54,11.45,-78,1
1716983294,2024-05-29 13:48,33.54,994.66,1013.58,157,28.80,11.19,-78,1
1716983594,2024-05-29 13:53,33.47,994.60,1013.52,157,29.01,11.34,-78,1
1716983894,2024-05-29 13:58,31.27,994.54,1013.46,157,29.43,10.69,-78,1
1716984194,2024-05-29 14:03,29.38,994.45,1013.37,157,29.60,9.90,-78,1
1716984494,2024-05-29 14:08,30.46,994.36,1013.28,157,29.68,10.51,-78,1
1716984794,2024-05-29 14:13,32.10,994.28,1013.20,157,29.93,11.52,-78,1
1716985095,2024-05-29 14:18,30.46,994.26,1013.18,157,29.93,10.72,-78,1
1716985395,2024-05-29 14:23,31.62,994.16,1013.08,157,29.87,11.23,-77,1
1716985695,2024-05-29 14:28,30.47,994.07,1012.98,157,30.10,10.88,-75,1
1716985995,2024-05-29 14:33,31.11,993.98,1012.90,157,29.95,11.06,-76,1
1716986295,2024-05-29 14:38,29.97,993.95,1012.87,157,30.33,10.82,-77,1
1716986595,2024-05-29 14:43,29.81,993.87,1012.79,157,30.48,10.88,-73,1
1716986895,2024-05-29 14:48,28.12,993.72,1012.63,157,30.73,10.21,-75,1
1716987195,2024-05-29 14:53,27.91,993.65,1012.57,157,30.63,10.02,-75,1
1716987496,2024-05-29 14:58,27.49,993.55,1012.47,157,30.69,9.84,-75,1
1716987796,2024-05-29 15:03,26.35,993.50,1012.41,157,30.68,9.20,-75,1
1716988096,2024-05-29 15:08,24.11,993.42,1012.33,157,30.98,8.14,-75,1
1716988396,2024-05-29 15:13,27.01,993.41,1012.32,157,30.66,9.55,-75,1
1716988696,2024-05-29 15:18,27.32,993.39,1012.31,157,30.45,9.55,-75,1
1716988996,2024-05-29 15:23,26.02,993.24,1012.15,157,30.89,9.19,-75,1
1716989296,2024-05-29 15:28,25.63,993.15,1012.07,157,31.01,9.07,-75,1
1716989597,2024-05-29 15:33,24.79,993.09,1012.01,157,31.41,8.91,-75,1
1716989897,2024-05-29 15:38,25.40,993.10,1012.02,157,31.25,9.14,-75,1
1716990197,2024-05-29 15:43,24.20,993.06,1011.98,157,31.73,8.82,-75,1
1716990497,2024-05-29 15:48,24.34,993.03,1011.95,157,31.71,8.89,-75,1
1716990797,2024-05-29 15:53,30.39,992.97,1011.88,157,31.73,12.24,-75,1
1716991097,2024-05-29 15:58,26.66,992.93,1011.84,157,31.72,10.26,-76,1
1716991397,2024-05-29 16:03,27.25,992.89,1011.81,157,31.38,10.30,-76,1
1716991698,2024-05-29 16:08,28.39,992.82,1011.74,157,30.52,10.18,-75,1
1716991998,2024-05-29 16:13,29.26,992.80,1011.71,157,30.09,10.26,-75,1
1716992298,2024-05-29 16:18,30.30,992.98,1011.90,157,29.04,9.88,-75,1
1716992598,2024-05-29 16:23,31.04,993.05,1011.96,157,28.59,9.85,-75,1
1716992898,2024-05-29 16:28,32.04,992.98,1011.90,157,28.21,9.99,-75,1
1716993198,2024-05-29 16:33,32.17,992.97,1011.89,157,27.82,9.71,-75,1
1716993498,2024-05-29 16:38,32.44,992.93,1011.85,157,27.60,9.65,-75,1
1716993798,2024-05-29 16:43,32.83,992.93,1011.84,157,27.25,9.52,-75,1
1716994099,2024-05-29 16:48,33.56,992.93,1011.85,157,27.15,9.76,-75,1
1716994399,2024-05-29 16:53,33.37,992.96,1011.88,157,27.12,9.65,-75,1
1716994699,2024-05-29 16:58,34.81,993.03,1011.95,157,26.92,10.10,-75,1
1716994999,2024-05-29 17:03,34.75,993.07,1011.99,157,26.91,10.07,-75,1
1716995299,2024-05-29 17:08,35.35,993.07,1011.99,157,27.01,10.42,-75,1
1716995599,2024-05-29 17:13,34.73,993.08,1011.99,157,27.34,10.44,-75,1
1716995899,2024-05-29 17:18,34.52,993.05,1011.97,157,27.36,10.36,-75,1
1716996200,2024-05-29 17:23,34.66,993.07,1011.98,157,27.37,10.43,-75,1
1716996500,2024-05-29 17:28,33.43,992.88,1011.79,157,27.70,10.18,-76,1
1716996800,2024-05-29 17:33,37.42,992.83,1011.74,157,27.46,11.67,-75,1
1716997100,2024-05-29 17:38,37.81,992.81,1011.73,157,27.36,11.74,-75,1
1716997400,2024-05-29 17:43,38.49,992.75,1011.66,157,27.40,12.04,-75,1
1716997700,2024-05-29 17:48,37.86,992.69,1011.60,157,27.56,11.94,-75,1
1716998000,2024-05-29 17:53,38.83,992.77,1011.68,157,27.31,12.10,-75,1
1716998301,2024-05-29 17:58,37.16,992.78,1011.70,157,27.86,11.92,-75,1
1716998601,2024-05-29 18:03,35.77,992.68,1011.59,157,28.26,11.69,-76,1
1716998901,2024-05-29 18:08,34.46,992.66,1011.57,157,28.46,11.30,-75,1
1716999201,2024-05-29 18:13,34.72,992.64,1011.56,157,28.65,11.58,-76,1
1716999501,2024-05-29 18:18,33.93,992.61,1011.53,157,28.84,11.40,-76,1
1716999801,2024-05-29 18:23,32.91,992.54,1011.46,157,28.58,10.72,-75,1
1717000101,2024-05-29 18:28,33.73,992.57,1011.48,157,28.45,10.97,-75,1
1717000401,2024-05-29 18:33,34.36,992.56,1011.48,157,28.24,11.07,-75,1
1717000702,2024-05-29 18:38,35.48,992.59,1011.51,157,27.92,11.27,-75,1
1717001002,2024-05-29 18:43,37.30,992.59,1011.51,157,27.57,11.72,-75,1
1717001302,2024-05-29 18:48,39.93,992.56,1011.48,157,27.44,12.64,-76,1
1717001602,2024-05-29 18:53,40.29,992.55,1011.47,157,27.22,12.58,-76,1
1717001902,2024-05-29 18:58,41.84,992.58,1011.49,157,27.04,12.99,-75,1
1717002202,2024-05-29 19:03,41.83,992.57,1011.49,157,26.81,12.78,-75,1
1717002502,2024-05-29 19:08,42.20,992.59,1011.51,157,26.59,12.72,-76,1
1717002802,2024-05-29 19:13,42.37,992.59,1011.51,157,26.45,12.65,-75,1
1717003103,2024-05-29 19:18,43.27,992.67,1011.58,157,25.94,12.52,-76,1
1717003403,2024-05-29 19:23,45.30,992.71,1011.62,157,25.56,12.87,-76,1
1717003703,2024-05-29 19:28,44.87,992.69,1011.61,157,25.33,12.52,-75,1
1717004003,2024-05-29 19:33,45.25,992.72,1011.63,157,25.56,12.86,-75,1
1717004303,2024-05-29 19:38,48.45,992.73,1011.65,157,25.08,13.46,-75,1
1717004603,2024-05-29 19:43,47.67,992.73,1011.64,157,24.98,13.13,-75,1
1717004904,2024-05-29 19:48,46.85,992.72,1011.64,157,24.95,12.83,-75,1
1717005204,2024-05-29 19:53,46.61,992.68,1011.60,157,24.48,12.33,-75,1
1717005504,2024-05-29 19:58,45.25,992.65,1011.57,157,24.39,11.79,-75,1
1717005804,2024-05-29 20:03,45.72,992.62,1011.54,157,24.23,11.81,-75,1
1717006104,2024-05-29 20:08,45.25,992.60,1011.51,157,24.62,12.00,-75,1
1717006404,2024-05-29 20:13,44.72,992.58,1011.49,157,24.43,11.65,-75,1
1717006704,2024-05-29 20:18,43.97,992.62,1011.54,157,24.22,11.21,-75,1
1717007004,2024-05-29 20:23,44.38,992.65,1011.57,157,23.98,11.13,-75,1
1717007305,2024-05-29 20:28,45.35,992.70,1011.62,157,23.50,11.02,-75,1
1717007605,2024-05-29 20:33,46.48,992.79,1011.71,157,23.11,11.04,-75,1
1717007905,2024-05-29 20:38,48.47,992.90,1011.81,157,22.76,11.35,-75,1
1717008205,2024-05-29 20:43,47.40,992.86,1011.78,157,22.87,11.11,-75,1
1717008505,2024-05-29 20:48,46.59,992.93,1011.85,157,22.68,10.68,-75,1
1717008805,2024-05-29 20:53,47.35,992.87,1011.79,157,22.58,10.83,-75,1
1717009105,2024-05-29 20:58,49.29,992.84,1011.76,157,22.38,11.25,-75,1
1717009406,2024-05-29 21:03,48.96,992.88,1011.79,157,22.28,11.06,-75,1
1717009706,2024-05-29 21:08,48.92,992.89,1011.81,157,22.23,11.00,-75,1
1717010006,2024-05-29 21:13,49.83,992.95,1011.86,157,22.02,11.09,-75,1
1717010306,2024-05-29 21:18,49.95,992.98,1011.89,157,21.94,11.05,-75,1
1717010606,2024-05-29 21:23,50.96,992.99,1011.91,157,21.64,11.07,-75,1
1717010906,2024-05-29 21:28,51.62,992.97,1011.88,157,21.50,11.14,-75,1
1717011206,2024-05-29 21:33,52.68,992.97,1011.89,157,21.34,11.30,-75,1
1717011506,2024-05-29 21:38,53.43,992.96,1011.88,157,21.22,11.40,-75,1
1717011807,2024-05-29 21:43,53.72,992.86,1011.77,157,21.19,11.45,-75,1
1717012107,2024-05-29 21:48,52.56,992.85,1011.76,157,21.37,11.29,-75,1
1717012407,2024-05-29 21:53,52.98,992.74,1011.66,157,21.07,11.13,-75,1
1717012707,2024-05-29 21:58,52.63,992.68,1011.60,157,21.19,11.14,-75,1
1717013007,2024-05-29 22:03,52.79,992.70,1011.62,157,21.19,11.19,-75,1
1717013307,2024-05-29 22:08,53.66,992.67,1011.58,157,21.00,11.26,-75,1
1717013607,2024-05-29 22:13,55.48,992.70,1011.62,157,20.77,11.55,-75,1
1717013908,2024-05-29 22:18,56.27,992.69,1011.61,157,20.65,11.65,-75,1
1717014208,2024-05-29 22:23,57.21,992.73,1011.64,157,20.48,11.75,-75,1
1717014508,2024-05-29 22:28,57.01,992.76,1011.67,157,20.45,11.66,-75,1
1717014808,2024-05-29 22:33,58.29,992.74,1011.66,157,20.13,11.70,-75,1
1717015108,2024-05-29 22:38,56.79,992.67,1011.59,157,20.51,11.66,-75,1
1717015408,2024-05-29 22:43,58.39,992.69,1011.61,157,20.31,11.89,-75,1
1717015708,2024-05-29 22:48,59.93,992.80,1011.71,157,20.17,12.16,-75,1
1717016008,2024-05-29 22:53,59.50,992.84,1011.76,157,20.18,12.06,-75,1
1717016308,2024-05-29 22:58,61.18,992.87,1011.79,157,19.96,12.28,-75,1
1717016608,2024-05-29 23:03,60.56,992.83,1011.75,157,19.99,12.15,-75,1
1717016909,2024-05-29 23:08,59.65,992.90,1011.81,157,20.13,12.05,-75,1
1717017209,2024-05-29 23:13,60.99,992.93,1011.84,157,19.92,12.19,-75,1
1717017509,2024-05-29 23:18,60.85,992.89,1011.81,157,19.88,12.12,-75,1
1717017809,2024-05-29 23:23,58.36,992.96,1011.88,157,20.16,11.75,-75,1
1717018109,2024-05-29 23:28,60.45,992.94,1011.85,157,19.94,12.07,-75,1
1717018409,2024-05-29 23:33,62.05,992.84,1011.75,157,19.84,12.38,-75,1
1717018709,2024-05-29 23:38,62.22,992.81,1011.72,157,19.90,12.48,-75,1
1717019010,2024-05-29 23:43,62.19,992.73,1011.65,157,20.02,12.58,-75,1
1717019310,2024-05-29 23:48,62.34,992.77,1011.69,157,20.09,12.68,-75,1
1717019610,2024-05-29 23:53,62.26,992.75,1011.67,157,20.03,12.61,-74,1
1717019910,2024-05-29 23:58,58.40,992.72,1011.64,157,20.75,12.31,-75,1